Dark

A20211119P165
A Nov 19 2021 165.00 Put (A211119P00165000)
option OPRA

Expired

Nov 19, 2021

0.4800-85.629%(-2.8600)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	2.4100	2.4100	0.4800	0.4800	-85.629%	13	137	0.000%
2021-11-18	3.5000	3.8000	3.3400	3.3400	-24.263%	5	137	-85.629%
2021-11-17	4.2000	4.4100	4.2000	4.4100	+33.636%	8	139	-89.116%
2021-11-16	3.9200	3.9200	3.3000	3.3000	-30.380%	5	140	-85.455%
2021-11-15	4.5200	4.7400	3.6500	4.7400	-33.239%	3	140	-89.873%
2021-11-10	7.1000	7.1000	7.1000	7.1000	-22.064%	3	140	-93.239%
2021-11-05	9.1100	9.1100	9.1100	9.1100	+3.523%	2	140	-94.731%
2021-11-04	8.4000	9.1000	8.4000	8.8000	-8.903%	43	142	-94.545%
2021-11-03	9.6600	9.6600	9.6600	9.6600	+15.000%	1	146	-95.031%
2021-11-02	8.4000	8.4000	8.4000	8.4000	-0.238%	1	146	-94.286%
2021-11-01	8.4200	8.4200	8.4200	8.4200	-5.393%	2	146	-94.299%
2021-10-29	9.8000	9.8000	8.9000	8.9000	-11.000%	19	148	-94.607%
2021-10-28	10.0000	10.0000	10.0000	10.0000	-9.091%	3	156	-95.200%
2021-10-18	11.0000	11.0000	11.0000	11.0000	-7.251%	10	156	-95.636%
2021-10-15	12.7000	12.7000	11.8600	11.8600	-14.058%	8	153	-95.953%
2021-10-14	13.8000	13.8000	13.8000	13.8000	-12.934%	5	153	-96.522%
2021-10-13	15.8500	15.8500	15.8500	15.8500	+10.223%	2	153	-96.972%
2021-10-11	14.3800	14.3800	14.3800	14.3800	+26.140%	5	153	-96.662%
2021-10-05	11.4000	11.4000	11.4000	11.4000	-19.718%	7	153	-95.789%
2021-10-04	14.2000	14.2000	14.2000	14.2000	+26.222%	7	156	-96.620%
2021-10-01	12.9200	12.9200	11.2400	11.2500	+34.248%	5	156	-95.733%
2021-09-29	8.9700	8.9700	8.3800	8.3800	-5.843%	12	158	-94.272%
2021-09-28	7.4800	9.9000	7.4800	8.9000	+61.818%	18	158	-94.607%
2021-09-27	5.5700	6.0000	5.3500	5.5000	+63.690%	23	158	-91.273%
2021-09-23	3.3600	3.3600	3.3600	3.3600	-18.049%	1	158	-85.714%
2021-09-22	4.1000	4.1000	4.1000	4.1000	-22.642%	1	158	-88.293%
2021-09-20	4.7000	5.3000	4.3700	5.3000	+51.429%	26	158	-90.943%
2021-09-17	3.0700	3.6000	3.0700	3.5000	-9.091%	120	155	-86.286%
2021-09-16	4.1000	4.1000	3.8500	3.8500	+16.667%	4	161	-87.532%
2021-09-15	4.1900	4.1900	3.3000	3.3000	-15.816%	10	161	-85.455%
2021-09-14	3.5000	3.9200	3.5000	3.9200	-4.390%	6	161	-87.755%
2021-09-13	3.0000	4.1000	3.0000	4.1000	+36.667%	10	161	-88.293%
2021-09-10	2.5900	3.0000	2.5900	3.0000	0.000%	8	161	-84.000%
2021-09-09	3.1100	3.1100	3.0000	3.0000	+7.143%	7	161	-84.000%
2021-09-08	2.9500	2.9500	2.6000	2.8000	-1.754%	5	161	-82.857%
2021-09-07	3.1000	3.1000	2.8500	2.8500	-8.065%	2	161	-83.158%
2021-09-03	3.1000	3.1000	3.1000	3.1000	+10.714%	5	154	-84.516%
2021-09-02	2.7800	2.8000	2.7800	2.8000	-20.000%	50	154	-82.857%
2021-08-31	3.2500	3.5000	3.2500	3.5000	-16.667%	26	104	-86.286%
2021-08-27	4.5000	4.5000	4.2000	4.2000	-6.667%	4	78	-88.571%
2021-08-26	4.7000	4.7000	4.5000	4.5000	-8.537%	10	78	-89.333%
2021-08-25	4.9100	4.9200	4.9100	4.9200	-8.889%	2	68	-90.244%
2021-08-24	5.8000	5.8000	5.4000	5.4000	-5.263%	60	66	-91.111%
2021-08-23	5.7000	5.8000	5.7000	5.7000	-16.176%	6	13	-91.579%
2021-08-19	8.7100	8.7500	6.2500	6.8000	-15.000%	18	9	-92.941%
2021-08-18	8.0000	8.0000	8.0000	8.0000	-25.234%	1	5	-94.000%
2021-08-13	10.7000	10.7000	10.7000	10.7000	-69.602%	1	5	-95.514%
2021-04-08	35.2000	35.2000	35.2000	35.2000	0.000%	4	0	-98.636%