Dark

A20211119P160
A Nov 19 2021 160.00 Put (A211119P00160000)
option OPRA

Expired

Nov 19, 2021

0.0100-97.500%(-0.3900)106

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.1700	0.1700	0.0100	0.0100	-97.500%	106	1,169	0.000%
2021-11-18	0.7800	0.7800	0.4000	0.4000	-56.044%	11	1,171	-97.500%
2021-11-17	1.1000	1.1000	0.9100	0.9100	-9.000%	4	1,172	-98.901%
2021-11-16	1.2000	1.5500	0.9500	1.0000	-72.067%	9	1,168	-99.000%
2021-11-15	1.7000	3.5800	1.1500	3.5800	+88.421%	13	1,168	-99.721%
2021-11-12	3.4000	3.4000	1.9000	1.9000	-45.714%	9	1,168	-99.474%
2021-11-10	3.9600	3.9600	2.9200	3.5000	+16.279%	10	1,168	-99.714%
2021-11-09	2.5300	3.2100	2.5300	3.0100	+7.117%	13	1,165	-99.668%
2021-11-08	3.8000	3.8000	2.8100	2.8100	-61.134%	40	1,157	-99.644%
2021-11-05	6.0000	7.2300	6.0000	7.2300	+50.625%	16	1,172	-99.862%
2021-11-04	3.9000	5.3000	3.9000	4.8000	+5.495%	46	1,182	-99.792%
2021-11-03	6.1000	6.1000	4.5500	4.5500	+8.333%	21	1,184	-99.780%
2021-11-01	4.2000	4.2000	4.2000	4.2000	-6.667%	1	1,175	-99.762%
2021-10-29	6.2000	6.2000	4.5000	4.5000	-35.530%	49	1,176	-99.778%
2021-10-28	5.4400	6.9800	4.9000	6.9800	+5.279%	19	1,192	-99.857%
2021-10-27	4.8000	6.6300	4.8000	6.6300	+42.581%	5	1,205	-99.849%
2021-10-26	4.7000	5.2000	4.5300	4.6500	-2.923%	507	1,205	-99.785%
2021-10-25	4.7900	4.7900	4.7900	4.7900	-18.814%	1	722	-99.791%
2021-10-21	6.1200	6.1200	5.3000	5.9000	+20.408%	21	742	-99.831%
2021-10-20	5.0600	5.4200	4.9000	4.9000	-24.847%	5	742	-99.796%
2021-10-19	5.3000	6.5200	5.3000	6.5200	+0.462%	513	741	-99.847%
2021-10-18	6.4900	6.4900	6.4900	6.4900	-19.077%	2	330	-99.846%
2021-10-15	7.7800	8.0200	7.7800	8.0200	-28.072%	12	330	-99.875%
2021-10-13	11.2300	11.2300	11.1500	11.1500	-14.231%	3	319	-99.910%
2021-10-12	12.7000	13.0500	12.7000	13.0000	+26.214%	3	320	-99.923%
2021-10-11	10.3000	10.3000	10.3000	10.3000	+47.143%	1	322	-99.903%
2021-10-07	6.0000	7.0000	6.0000	7.0000	-26.702%	6	322	-99.857%
2021-10-06	9.5000	9.5500	9.1000	9.5500	+8.523%	4	313	-99.895%
2021-10-05	9.0900	9.0900	8.1000	8.8000	-16.190%	14	313	-99.886%
2021-10-04	8.8000	10.9500	8.8000	10.5000	+38.158%	5	313	-99.905%
2021-10-01	8.6500	9.9100	7.6000	7.6000	+9.827%	33	316	-99.868%
2021-09-30	5.2000	6.9200	5.2000	6.9200	+13.443%	4	327	-99.855%
2021-09-29	6.5000	6.5000	5.5000	6.1000	-3.175%	76	327	-99.836%
2021-09-28	5.1400	6.7500	5.0700	6.3000	+61.538%	36	349	-99.841%
2021-09-27	3.7000	4.0500	3.7000	3.9000	+68.831%	60	329	-99.744%
2021-09-24	2.4200	2.4200	2.3100	2.3100	+0.435%	3	309	-99.567%
2021-09-23	2.3700	2.3700	2.2500	2.3000	-20.690%	12	306	-99.565%
2021-09-22	2.9000	2.9000	2.9000	2.9000	-21.622%	1	299	-99.655%
2021-09-20	3.3000	3.8000	3.3000	3.7000	+54.167%	12	298	-99.730%
2021-09-17	2.4200	2.5500	2.4000	2.4000	-3.226%	17	291	-99.583%
2021-09-16	2.4800	2.4800	2.4800	2.4800	+5.532%	3	280	-99.597%
2021-09-15	2.7000	2.7000	2.3500	2.3500	-12.963%	10	280	-99.574%
2021-09-14	2.5500	2.7000	2.5500	2.7000	-3.571%	2	274	-99.630%
2021-09-13	2.2000	3.0000	2.2000	2.8000	+30.233%	38	274	-99.643%
2021-09-10	1.8200	2.1500	1.8200	2.1500	-1.376%	19	244	-99.535%
2021-09-09	1.9000	2.1800	1.9000	2.1800	+9.548%	125	244	-99.541%
2021-09-08	1.9500	2.0000	1.9500	1.9900	-0.500%	47	244	-99.497%
2021-09-07	2.3500	2.3500	2.0000	2.0000	-11.111%	125	205	-99.500%
2021-09-03	1.8700	2.2500	1.8700	2.2500	+16.580%	7	100	-99.556%
2021-09-02	2.0000	2.0000	1.9000	1.9300	-22.800%	17	100	-99.482%
2021-08-31	2.5000	2.5000	2.5000	2.5000	+6.383%	4	85	-99.600%
2021-08-30	2.4000	2.4000	2.3500	2.3500	-24.194%	6	81	-99.574%
2021-08-27	2.7500	3.1000	2.7500	3.1000	-6.061%	12	76	-99.677%
2021-08-26	3.3000	3.3000	3.3000	3.3000	-5.714%	6	67	-99.697%
2021-08-25	3.5400	3.5400	3.4000	3.5000	-10.256%	4	61	-99.714%
2021-08-24	4.1000	4.1000	3.8000	3.9000	-2.500%	12	61	-99.744%
2021-08-23	4.1000	4.1000	4.0000	4.0000	-18.367%	7	51	-99.750%
2021-08-20	5.0100	5.0100	4.9000	4.9000	+4.255%	3	43	-99.796%
2021-08-19	6.6900	6.6900	4.6000	4.7000	-12.963%	38	43	-99.787%
2021-08-18	5.5000	5.6000	5.4000	5.4000	-28.947%	6	12	-99.815%
2021-08-17	6.9000	7.6000	6.9000	7.6000	+15.677%	7	9	-99.868%
2021-08-16	7.3000	7.3000	6.5700	6.5700	-52.563%	3	4	-99.848%
2021-07-12	13.8500	13.8500	13.8500	13.8500	-3.147%	1	1	-99.928%
2021-07-09	14.3000	14.3000	14.3000	14.3000	0.000%	1	1	-99.930%