Dark

A20211119P155
A Nov 19 2021 155.00 Put (A211119P00155000)
option OPRA

Expired

Nov 19, 2021

0.0500-75.000%(-0.1500)103

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.1500	0.1500	0.0500	0.0500	-75.000%	103	619	0.000%
2021-11-18	0.2000	0.2000	0.2000	0.2000	-20.000%	4	520	-75.000%
2021-11-17	0.3900	0.3900	0.2500	0.2500	-26.471%	9	524	-80.000%
2021-11-16	0.5100	0.5100	0.3400	0.3400	-67.619%	32	528	-85.294%
2021-11-15	0.5800	1.0500	0.5500	1.0500	+28.049%	57	515	-95.238%
2021-11-12	1.3000	1.4000	0.8200	0.8200	-36.923%	6	515	-93.902%
2021-11-11	1.2000	1.3500	1.0000	1.3000	-16.129%	57	515	-96.154%
2021-11-10	1.3500	1.5500	1.3500	1.5500	+9.155%	5	461	-96.774%
2021-11-09	1.0500	1.5000	1.0500	1.4200	+5.185%	14	461	-96.479%
2021-11-08	2.2000	2.2000	1.3200	1.3500	-46.000%	18	465	-96.296%
2021-11-05	2.9000	4.4000	2.5000	2.5000	+14.155%	23	461	-98.000%
2021-11-04	1.8400	2.4000	1.7500	2.1900	-10.612%	37	479	-97.717%
2021-11-03	2.5000	3.3000	2.4500	2.4500	+8.889%	80	482	-97.959%
2021-11-02	2.3500	3.0000	2.2500	2.2500	-4.661%	7	416	-97.778%
2021-11-01	2.6000	2.6000	2.3600	2.3600	-9.231%	14	416	-97.881%
2021-10-29	2.9000	3.1000	2.5500	2.6000	-20.245%	37	409	-98.077%
2021-10-28	2.6700	3.7400	2.4300	3.2600	-0.912%	75	409	-98.466%
2021-10-27	2.7000	3.2900	2.4000	3.2900	+41.810%	4	409	-98.480%
2021-10-26	2.6500	2.6500	2.3200	2.3200	-22.667%	45	407	-97.845%
2021-10-25	3.0000	3.0000	3.0000	3.0000	+7.914%	1	367	-98.333%
2021-10-22	2.4100	2.7800	2.4100	2.7800	-11.182%	23	367	-98.201%
2021-10-21	3.1000	3.5000	3.1000	3.1300	+13.818%	26	359	-98.403%
2021-10-20	2.9000	2.9000	2.7500	2.7500	-25.676%	8	359	-98.182%
2021-10-19	2.9600	3.7000	2.9500	3.7000	+2.778%	36	353	-98.649%
2021-10-18	4.4000	4.4000	3.6000	3.6000	-23.404%	177	358	-98.611%
2021-10-15	5.0400	5.0400	4.4000	4.7000	-14.077%	18	218	-98.936%
2021-10-14	5.4700	5.4700	5.4700	5.4700	-25.780%	1	218	-99.086%
2021-10-13	7.2000	7.3700	7.2000	7.3700	-12.262%	3	217	-99.322%
2021-10-12	8.9000	8.9000	8.4000	8.4000	+10.818%	16	218	-99.405%
2021-10-11	6.7600	7.5800	6.6000	7.5800	+22.061%	17	207	-99.340%
2021-10-08	5.3000	6.3000	5.3000	6.2100	+29.375%	6	215	-99.195%
2021-10-07	4.7900	4.8000	4.5500	4.8000	-26.154%	18	215	-98.958%
2021-10-06	6.5000	6.5000	6.5000	6.5000	+14.035%	1	200	-99.231%
2021-10-05	5.5000	5.7000	5.5000	5.7000	-22.973%	11	199	-99.123%
2021-10-04	7.7000	7.7000	7.4000	7.4000	+32.143%	2	188	-99.324%
2021-10-01	6.1000	6.2500	5.4500	5.6000	+25.000%	92	188	-99.107%
2021-09-30	4.0500	4.7500	3.7000	4.4800	+9.268%	12	209	-98.884%
2021-09-29	3.8000	4.2000	3.8000	4.1000	0.000%	83	209	-98.780%
2021-09-28	3.4000	4.5100	3.4000	4.1000	+64.000%	148	209	-98.780%
2021-09-27	2.2900	2.7500	2.2900	2.5000	+47.059%	24	185	-98.000%
2021-09-23	1.7000	1.7000	1.7000	1.7000	-12.821%	10	194	-97.059%
2021-09-22	2.0600	2.1000	1.9500	1.9500	-15.217%	4	184	-97.436%
2021-09-21	2.2100	2.3000	2.2100	2.3000	-17.857%	3	181	-97.826%
2021-09-20	2.1500	2.8000	2.1500	2.8000	+64.706%	69	181	-98.214%
2021-09-17	1.8000	1.8000	1.7000	1.7000	-4.494%	18	167	-97.059%
2021-09-16	1.7800	1.7800	1.7800	1.7800	+5.952%	2	151	-97.191%
2021-09-15	1.9500	1.9500	1.6800	1.6800	-13.846%	10	132	-97.024%
2021-09-14	1.9200	1.9500	1.9200	1.9500	-12.556%	2	132	-97.436%
2021-09-13	1.5000	2.2300	1.5000	2.2300	+35.152%	9	132	-97.758%
2021-09-07	1.6500	1.6500	1.6500	1.6500	+6.452%	15	132	-96.970%
2021-09-03	1.6500	1.6500	1.5500	1.5500	+10.714%	7	111	-96.774%
2021-09-02	1.3700	1.4000	1.3700	1.4000	-12.500%	12	111	-96.429%
2021-09-01	1.7500	1.7500	1.6000	1.6000	-11.111%	9	111	-96.875%
2021-08-31	1.8000	1.8000	1.8000	1.8000	+4.651%	4	111	-97.222%
2021-08-30	1.7500	1.7500	1.7200	1.7200	-21.818%	3	95	-97.093%
2021-08-27	1.9500	2.2000	1.9500	2.2000	-8.333%	8	95	-97.727%
2021-08-26	2.4000	2.4000	2.4000	2.4000	-0.826%	7	95	-97.917%
2021-08-25	2.6200	2.6200	2.4200	2.4200	-12.000%	43	95	-97.934%
2021-08-24	2.9000	2.9000	2.7500	2.7500	-5.172%	10	55	-98.182%
2021-08-23	2.9000	2.9200	2.9000	2.9000	-17.143%	9	55	-98.276%
2021-08-20	3.5500	3.5500	3.5000	3.5000	-7.895%	4	54	-98.571%
2021-08-18	4.1000	4.1000	3.8000	3.8000	-32.143%	11	20	-98.684%
2021-08-17	5.6000	5.6000	5.6000	5.6000	+21.212%	39	20	-99.107%
2021-08-16	4.6200	4.6200	4.6200	4.6200	-21.160%	1	20	-98.918%
2021-08-12	5.8600	5.8600	5.8600	5.8600	-9.288%	4	19	-99.147%
2021-08-10	6.4600	6.4600	6.4600	6.4600	-32.356%	1	15	-99.226%
2021-07-28	9.5500	9.5500	9.5500	9.5500	-19.409%	1	13	-99.476%
2021-07-08	11.8500	11.8500	11.8500	11.8500	0.000%	13	13	-99.578%