Dark

A20211119P150
A Nov 19 2021 150.00 Put (A211119P00150000)
option OPRA

Expired

Nov 19, 2021

0.0800+700.000%(+0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.1100	0.2000	0.0800	0.0800	+700.000%	5	670	0.000%
2021-11-18	0.2600	0.3000	0.0100	0.0100	-95.000%	3	670	+700.000%
2021-11-17	0.2300	0.2300	0.2000	0.2000	-4.762%	11	672	-60.000%
2021-11-16	0.2500	0.2700	0.1800	0.2100	-47.500%	33	669	-61.905%
2021-11-15	0.4000	0.4000	0.2800	0.4000	-11.111%	9	694	-80.000%
2021-11-12	0.5000	0.5800	0.4300	0.4500	-25.000%	7	693	-82.222%
2021-11-11	0.5700	0.6500	0.5700	0.6000	-20.000%	8	693	-86.667%
2021-11-10	0.7500	0.7500	0.7500	0.7500	-8.537%	2	693	-89.333%
2021-11-09	0.6600	0.9000	0.6600	0.8200	-3.529%	13	693	-90.244%
2021-11-08	0.9000	1.0700	0.8500	0.8500	-33.594%	36	692	-90.588%
2021-11-05	1.3000	2.1500	1.2800	1.2800	+16.364%	49	696	-93.750%
2021-11-04	0.9500	1.1000	0.9500	1.1000	+10.000%	43	689	-92.727%
2021-11-03	1.1800	1.2000	1.0000	1.0000	-20.635%	19	689	-92.000%
2021-11-02	1.2700	1.2700	1.2600	1.2600	+0.800%	7	701	-93.651%
2021-11-01	1.1000	1.2500	1.1000	1.2500	-21.875%	17	699	-93.600%
2021-10-29	1.7500	1.7500	1.6000	1.6000	-8.571%	45	700	-95.000%
2021-10-28	1.6700	1.7500	1.3000	1.7500	-2.778%	130	700	-95.429%
2021-10-27	1.4500	1.8000	1.4500	1.8000	+20.000%	6	760	-95.556%
2021-10-26	1.5000	1.5000	1.3500	1.5000	+11.111%	46	757	-94.667%
2021-10-25	1.7000	1.7000	1.3500	1.3500	-14.557%	3	715	-94.074%
2021-10-22	1.4000	1.5800	1.4000	1.5800	-12.222%	6	715	-94.937%
2021-10-21	1.7000	2.1400	1.6500	1.8000	+12.500%	17	715	-95.556%
2021-10-20	1.8000	1.8000	1.6000	1.6000	-14.894%	23	715	-95.000%
2021-10-19	1.6500	1.9800	1.6000	1.8800	-8.293%	26	698	-95.745%
2021-10-18	2.4000	2.4000	1.9200	2.0500	-20.543%	60	673	-96.098%
2021-10-15	2.8800	2.8800	2.4400	2.5800	-18.612%	301	669	-96.899%
2021-10-14	3.1000	3.3300	2.9000	3.1700	-26.450%	19	419	-97.476%
2021-10-13	4.4000	4.4000	4.2000	4.3100	-21.636%	3	417	-98.144%
2021-10-12	6.4000	6.5000	5.5000	5.5000	+12.705%	11	415	-98.545%
2021-10-11	4.5300	4.8800	4.2000	4.8800	+21.696%	122	415	-98.361%
2021-10-08	3.2000	4.1000	3.2000	4.0100	+33.223%	9	463	-98.005%
2021-10-07	3.0000	3.0100	2.8000	3.0100	-29.837%	20	460	-97.342%
2021-10-06	4.5000	4.8400	4.2900	4.2900	+4.634%	4	459	-98.135%
2021-10-05	4.0000	4.1000	3.7700	4.1000	-16.327%	12	459	-98.049%
2021-10-04	4.8000	5.3000	4.8000	4.9000	+19.512%	3	455	-98.367%
2021-10-01	3.5000	4.1200	3.5000	4.1000	+28.125%	119	455	-98.049%
2021-09-30	2.5000	3.2000	2.5000	3.2000	+10.345%	14	417	-97.500%
2021-09-29	2.9500	2.9500	2.6600	2.9000	0.000%	11	421	-97.241%
2021-09-28	2.9000	2.9000	2.9000	2.9000	+48.718%	21	413	-97.241%
2021-09-27	1.5000	1.9500	1.5000	1.9500	+21.875%	17	392	-95.897%
2021-09-22	1.6000	1.6000	1.6000	1.6000	-4.192%	1	393	-95.000%
2021-09-21	1.7000	1.7000	1.6700	1.6700	-22.326%	6	392	-95.210%
2021-09-20	1.5000	2.1500	1.5000	2.1500	+72.000%	72	386	-96.279%
2021-09-15	1.2500	1.2500	1.2500	1.2500	-20.886%	1	354	-93.600%
2021-09-13	1.5800	1.5800	1.5800	1.5800	+37.391%	1	353	-94.937%
2021-09-10	1.1500	1.1500	1.1500	1.1500	0.000%	1	354	-93.043%
2021-09-09	1.1500	1.1500	1.1500	1.1500	+12.745%	20	354	-93.043%
2021-09-08	1.0200	1.0200	1.0200	1.0200	-18.400%	2	354	-92.157%
2021-09-07	1.2500	1.2500	1.2500	1.2500	+25.000%	11	354	-93.600%
2021-09-03	1.0000	1.0000	1.0000	1.0000	+3.093%	1	354	-92.000%
2021-09-02	0.9800	0.9800	0.9700	0.9700	-22.400%	3	354	-91.753%
2021-08-30	1.3000	1.3000	1.2500	1.2500	-23.313%	12	344	-93.600%
2021-08-27	1.7000	1.7000	1.5700	1.6300	-1.212%	9	344	-95.092%
2021-08-26	1.7500	1.7500	1.5600	1.6500	-8.333%	22	335	-95.152%
2021-08-25	1.8600	1.8600	1.8000	1.8000	-7.692%	3	311	-95.556%
2021-08-24	1.9600	1.9600	1.9500	1.9500	-4.878%	7	311	-95.897%
2021-08-23	2.1000	2.1000	2.0500	2.0500	-28.070%	7	312	-96.098%
2021-08-18	3.2100	3.2100	2.8500	2.8500	-25.974%	3	308	-97.193%
2021-08-17	3.8500	3.8500	3.8500	3.8500	-7.229%	1	308	-97.922%
2021-08-12	4.1500	4.1500	4.1500	4.1500	-7.778%	4	308	-98.072%
2021-08-10	4.7000	4.7000	4.5000	4.5000	-24.115%	2	302	-98.222%
2021-08-05	6.0000	6.0000	5.9300	5.9300	+0.338%	3	302	-98.651%
2021-08-04	5.9100	5.9100	5.9100	5.9100	-5.440%	1	302	-98.646%
2021-07-30	6.2500	6.2500	6.2500	6.2500	-8.626%	1	302	-98.720%
2021-07-29	6.8400	6.8400	6.8400	6.8400	-2.979%	1	302	-98.830%
2021-07-28	7.0500	7.0500	7.0500	7.0500	-21.667%	1	301	-98.865%
2021-07-08	9.4500	9.4500	9.0000	9.0000	-11.765%	15	301	-99.111%
2021-06-23	10.2000	10.2000	10.2000	10.2000	-1.923%	2	49	-99.216%
2021-06-17	10.3900	10.4000	10.3900	10.4000	-12.605%	38	49	-99.231%
2021-06-14	11.9000	11.9100	11.9000	11.9000	-31.014%	9	1	-99.328%
2021-05-26	17.2500	17.2500	17.2500	17.2500	-11.037%	1	0	-99.536%
2021-05-25	19.3900	19.3900	19.3900	19.3900	0.000%	1	0	-99.587%