Dark

A20211119P145
A Nov 19 2021 145.00 Put (A211119P00145000)
option OPRA

Expired

Nov 19, 2021

0.0400-81.818%(-0.1800)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0400	0.0400	0.0400	0.0400	-81.818%	2	387	0.000%
2021-11-18	0.2200	0.2200	0.2200	0.2200	+10.000%	4	389	-81.818%
2021-11-17	0.1500	0.2000	0.1500	0.2000	+17.647%	8	394	-80.000%
2021-11-16	0.1700	0.1700	0.1700	0.1700	-10.526%	1	394	-76.471%
2021-11-15	0.1900	0.1900	0.1900	0.1900	-36.667%	1	394	-78.947%
2021-11-12	0.3500	0.3500	0.3000	0.3000	-40.000%	2	395	-86.667%
2021-11-10	0.4900	0.5000	0.4900	0.5000	+25.000%	3	395	-92.000%
2021-11-09	0.4000	0.4000	0.4000	0.4000	-20.000%	3	393	-90.000%
2021-11-08	0.6100	0.6300	0.4500	0.5000	-37.500%	18	393	-92.000%
2021-11-05	0.9800	0.9800	0.8000	0.8000	+23.077%	89	312	-95.000%
2021-11-04	0.6700	0.6700	0.6500	0.6500	-2.985%	12	312	-93.846%
2021-11-03	0.7200	0.7200	0.6700	0.6700	-4.286%	21	320	-94.030%
2021-11-02	0.7100	0.7800	0.7000	0.7000	-5.405%	19	340	-94.286%
2021-11-01	0.7400	0.7400	0.7400	0.7400	-11.905%	3	344	-94.595%
2021-10-29	1.1000	1.1000	0.8200	0.8400	-17.647%	7	344	-95.238%
2021-10-28	0.9000	1.0200	0.8000	1.0200	-2.857%	10	338	-96.078%
2021-10-27	0.8500	1.0500	0.8500	1.0500	+28.049%	8	338	-96.190%
2021-10-26	0.9000	0.9000	0.8200	0.8200	-3.529%	8	332	-95.122%
2021-10-25	0.9200	0.9200	0.8500	0.8500	-10.526%	14	329	-95.294%
2021-10-22	0.9000	1.0000	0.9000	0.9500	-5.941%	160	330	-95.789%
2021-10-21	0.9200	1.2100	0.8600	1.0100	0.000%	20	303	-96.040%
2021-10-20	1.0000	1.0400	0.9900	1.0100	-14.407%	12	303	-96.040%
2021-10-19	1.0500	1.2200	1.0500	1.1800	0.000%	16	303	-96.610%
2021-10-18	1.3000	1.3000	1.1200	1.1800	-26.250%	99	303	-96.610%
2021-10-15	1.6200	1.6200	1.3900	1.6000	-14.439%	25	303	-97.500%
2021-10-14	1.8800	1.9800	1.8600	1.8700	-28.077%	38	299	-97.861%
2021-10-13	2.7400	2.7400	2.4500	2.6000	-28.767%	12	295	-98.462%
2021-10-12	3.7000	3.8000	3.4600	3.6500	+17.742%	24	300	-98.904%
2021-10-11	2.9000	3.1000	2.5700	3.1000	+24.000%	170	283	-98.710%
2021-10-08	2.2000	2.5000	2.2000	2.5000	+31.579%	6	145	-98.400%
2021-10-07	2.0700	2.0700	1.9000	1.9000	-34.483%	4	143	-97.895%
2021-10-06	2.8000	3.2500	2.8000	2.9000	+8.614%	7	143	-98.621%
2021-10-05	2.6700	2.6700	2.6700	2.6700	+14.103%	1	143	-98.502%
2021-10-01	2.5800	2.5800	2.3400	2.3400	+14.146%	21	143	-98.291%
2021-09-30	1.9700	2.0500	1.9700	2.0500	+10.811%	8	147	-98.049%
2021-09-29	1.8500	2.0000	1.8500	1.8500	-9.756%	7	147	-97.838%
2021-09-28	2.0500	2.0500	2.0500	2.0500	+57.692%	18	146	-98.049%
2021-09-27	0.9500	1.3200	0.9500	1.3000	+8.333%	6	142	-96.923%
2021-09-21	1.2000	1.2000	1.2000	1.2000	-20.000%	74	142	-96.667%
2021-09-20	1.3000	1.6000	1.3000	1.5000	+66.667%	35	145	-97.333%
2021-09-17	0.9000	0.9000	0.9000	0.9000	+3.448%	1	123	-95.556%
2021-09-10	0.8700	0.8700	0.8700	0.8700	+24.286%	2	123	-95.402%
2021-09-02	0.7500	0.7500	0.7000	0.7000	-17.647%	4	123	-94.286%
2021-09-01	0.8500	0.8500	0.8500	0.8500	-29.167%	2	123	-95.294%
2021-08-27	1.2500	1.2500	1.1200	1.2000	-6.250%	10	123	-96.667%
2021-08-25	1.3400	1.3400	1.2800	1.2800	-9.859%	5	124	-96.875%
2021-08-24	1.4300	1.4300	1.4200	1.4200	-5.333%	2	124	-97.183%
2021-08-23	1.4700	1.5000	1.4700	1.5000	-6.250%	11	124	-97.333%
2021-08-19	1.7200	1.7200	1.6000	1.6000	-14.894%	10	117	-97.500%
2021-08-18	1.9500	1.9500	1.7900	1.8800	-33.569%	29	104	-97.872%
2021-08-17	2.7000	2.8500	2.7000	2.8300	+13.655%	19	104	-98.587%
2021-08-16	2.3900	2.5500	2.3900	2.4900	-17.000%	7	86	-98.394%
2021-08-12	3.0000	3.0000	3.0000	3.0000	-29.412%	2	80	-98.667%
2021-08-04	4.2500	4.2500	4.2500	4.2500	-38.849%	1	80	-99.059%
2021-07-19	7.0000	7.0100	6.9500	6.9500	-6.334%	74	79	-99.424%
2021-06-23	7.4200	7.4200	7.4200	7.4200	-54.839%	2	0	-99.461%
2021-05-21	15.6000	16.4300	15.6000	16.4300	-13.526%	4	0	-99.757%
2021-05-18	19.0000	19.0000	19.0000	19.0000	+2.426%	1	0	-99.789%
2021-05-17	18.5200	18.5500	18.5200	18.5500	+11.078%	2	0	-99.784%
2021-05-06	16.7000	16.7000	16.7000	16.7000	0.000%	1	0	-99.760%