Dark

A20211119P140
A Nov 19 2021 140.00 Put (A211119P00140000)
option OPRA

Expired

Nov 19, 2021

0.0500-50.000%(-0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0500	0.0500	0.0200	0.0500	-50.000%	15	126	0.000%
2021-11-17	0.1000	0.1000	0.1000	0.1000	-23.077%	1	138	-50.000%
2021-11-16	0.1300	0.1300	0.1300	0.1300	+18.182%	2	139	-61.538%
2021-11-15	0.2000	0.2000	0.0500	0.1100	-56.000%	63	139	-54.545%
2021-11-12	0.2000	0.2500	0.2000	0.2500	-10.714%	4	135	-80.000%
2021-11-11	0.2800	0.2800	0.2800	0.2800	-28.205%	2	135	-82.143%
2021-11-09	0.3500	0.3900	0.3300	0.3900	-29.091%	6	134	-87.179%
2021-11-08	0.5500	0.5500	0.5500	0.5500	-12.698%	2	129	-90.909%
2021-11-05	0.5000	0.6300	0.5000	0.6300	+40.000%	9	129	-92.063%
2021-11-04	0.4500	0.4500	0.4500	0.4500	-13.462%	4	127	-88.889%
2021-11-03	0.5200	0.5200	0.5200	0.5200	0.000%	1	127	-90.385%
2021-11-02	0.5000	0.5200	0.5000	0.5200	+4.000%	3	127	-90.385%
2021-11-01	0.5000	0.5000	0.5000	0.5000	-19.355%	3	121	-90.000%
2021-10-29	0.6200	0.6200	0.6200	0.6200	+3.333%	5	121	-91.935%
2021-10-28	0.6000	0.6000	0.6000	0.6000	-3.226%	1	90	-91.667%
2021-10-27	0.6500	0.6500	0.6200	0.6200	+3.333%	5	90	-91.935%
2021-10-26	0.6500	0.6500	0.6000	0.6000	-10.448%	34	90	-91.667%
2021-10-25	0.6700	0.6700	0.6700	0.6700	-2.899%	1	90	-92.537%
2021-10-21	0.6000	0.7900	0.6000	0.6900	-16.867%	24	90	-92.754%
2021-10-19	0.7000	0.8300	0.6900	0.8300	+6.410%	37	70	-93.976%
2021-10-18	0.8000	0.8200	0.7700	0.7800	-2.500%	10	71	-93.590%
2021-10-15	1.0700	1.0700	0.8000	0.8000	-38.462%	12	67	-93.750%
2021-10-14	1.2700	1.3000	1.1200	1.3000	-16.129%	9	69	-96.154%
2021-10-13	1.9700	1.9700	1.5500	1.5500	-22.500%	11	66	-96.774%
2021-10-12	2.3500	2.6000	2.0000	2.0000	+0.503%	10	63	-97.500%
2021-10-11	1.9900	1.9900	1.9900	1.9900	+25.949%	1	65	-97.487%
2021-10-08	1.5600	1.7000	1.5600	1.5800	+8.966%	5	61	-96.835%
2021-10-07	1.4000	1.4500	1.4000	1.4500	-11.585%	2	61	-96.552%
2021-10-05	2.1000	2.1000	1.6400	1.6400	-27.111%	5	60	-96.951%
2021-10-04	2.2000	2.3000	2.2000	2.2500	+40.625%	3	64	-97.778%
2021-10-01	1.6000	1.6000	1.6000	1.6000	+6.667%	4	64	-96.875%
2021-09-30	1.4700	1.5000	1.4700	1.5000	-0.662%	7	60	-96.667%
2021-09-28	1.5000	1.5100	1.5000	1.5100	+58.947%	16	56	-96.689%
2021-09-27	0.9500	0.9500	0.9500	0.9500	+26.667%	1	61	-94.737%
2021-09-24	0.6700	0.7500	0.6700	0.7500	-15.730%	10	60	-93.333%
2021-09-20	0.8900	0.8900	0.8900	0.8900	+27.143%	1	60	-94.382%
2021-09-17	0.7000	0.7000	0.7000	0.7000	-26.316%	2	61	-92.857%
2021-09-13	0.9500	0.9500	0.9500	0.9500	+46.154%	2	66	-94.737%
2021-09-10	0.6500	0.6500	0.6500	0.6500	-7.143%	5	66	-92.308%
2021-09-09	0.7000	0.7000	0.7000	0.7000	+18.644%	20	66	-92.857%
2021-09-07	0.5900	0.5900	0.5900	0.5900	-21.333%	1	86	-91.525%
2021-08-31	0.7500	0.7500	0.7500	0.7500	+15.385%	10	85	-93.333%
2021-08-30	0.6500	0.6500	0.6500	0.6500	-24.419%	25	75	-92.308%
2021-08-27	0.8600	0.8600	0.8600	0.8600	-4.444%	6	44	-94.186%
2021-08-26	0.9000	0.9000	0.9000	0.9000	-5.263%	3	44	-94.444%
2021-08-25	0.9900	0.9900	0.9500	0.9500	-18.803%	7	42	-94.737%
2021-08-23	1.0000	1.1700	1.0000	1.1700	-39.378%	9	42	-95.726%
2021-08-17	1.9300	1.9300	1.9300	1.9300	+16.970%	1	35	-97.409%
2021-08-16	1.6500	1.6500	1.6500	1.6500	-19.903%	2	34	-96.970%
2021-08-12	2.0600	2.0600	2.0600	2.0600	-6.364%	2	32	-97.573%
2021-08-10	2.2000	2.2000	2.2000	2.2000	-22.261%	2	32	-97.727%
2021-08-04	2.8300	2.8300	2.8300	2.8300	-10.159%	1	32	-98.233%
2021-08-03	3.1500	3.1500	3.1500	3.1500	0.000%	5	27	-98.413%
2021-07-30	3.1500	3.1500	3.1500	3.1500	-10.000%	1	27	-98.413%
2021-07-29	3.5000	3.5000	3.5000	3.5000	-14.005%	1	27	-98.571%
2021-07-22	4.0700	4.0700	4.0700	4.0700	-16.939%	2	26	-98.771%
2021-07-19	4.9000	4.9000	4.9000	4.9000	+13.953%	7	26	-98.980%
2021-07-14	4.3000	4.3000	4.3000	4.3000	-4.656%	5	26	-98.837%
2021-07-13	4.5000	4.5200	4.5000	4.5100	+12.189%	7	21	-98.891%
2021-07-12	4.0200	4.0200	4.0200	4.0200	-28.086%	5	14	-98.756%
2021-06-23	5.5000	5.5900	5.5000	5.5900	-57.328%	8	0	-99.106%
2021-05-21	12.4000	13.1000	12.4000	13.1000	-15.100%	4	0	-99.618%
2021-05-18	15.4300	15.4300	15.4300	15.4300	+21.496%	2	0	-99.676%
2021-05-05	13.6000	13.6000	12.7000	12.7000	-13.898%	5	0	-99.606%
2021-05-04	14.7500	14.7500	14.7500	14.7500	0.000%	1	0	-99.661%