Dark

A20211119P135
A Nov 19 2021 135.00 Put (A211119P00135000)
option OPRA

Expired

Nov 18, 2021

0.0500-50.000%(-0.0500)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-18	0.0500	0.0500	0.0500	0.0500	-50.000%	20	84	0.000%
2021-11-17	0.1000	0.1000	0.1000	0.1000	-50.000%	1	67	-50.000%
2021-11-15	0.1000	0.2000	0.1000	0.2000	-25.926%	3	67	-75.000%
2021-11-11	0.2700	0.2700	0.2700	0.2700	+8.000%	1	67	-81.481%
2021-11-09	0.2500	0.2500	0.2500	0.2500	-24.242%	1	67	-80.000%
2021-11-08	0.3000	0.3300	0.3000	0.3300	-17.500%	3	67	-84.848%
2021-11-05	0.4000	0.4000	0.4000	0.4000	+21.212%	4	68	-87.500%
2021-11-04	0.3300	0.3300	0.3300	0.3300	-5.714%	1	72	-84.848%
2021-11-03	0.3500	0.3500	0.3500	0.3500	-30.000%	20	73	-85.714%
2021-10-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	73	-90.000%
2021-10-28	0.5000	0.5000	0.5000	0.5000	0.000%	1	73	-90.000%
2021-10-27	0.5000	0.5000	0.5000	0.5000	-3.846%	2	73	-90.000%
2021-10-26	0.5200	0.5200	0.5200	0.5200	-5.455%	10	72	-90.385%
2021-10-25	0.5300	0.5500	0.5300	0.5500	0.000%	13	73	-90.909%
2021-10-21	0.5500	0.5500	0.5500	0.5500	+14.583%	4	73	-90.909%
2021-10-19	0.4800	0.4800	0.4800	0.4800	-26.154%	1	72	-89.583%
2021-10-18	0.6800	0.6800	0.6500	0.6500	+4.839%	2	88	-92.308%
2021-10-15	0.6600	0.7500	0.6200	0.6200	-20.513%	14	88	-91.935%
2021-10-14	0.7800	0.9000	0.7600	0.7800	-29.091%	27	88	-93.590%
2021-10-13	1.0500	1.1000	1.0500	1.1000	-26.667%	12	81	-95.455%
2021-10-12	1.5500	1.5500	1.4500	1.5000	+9.489%	32	87	-96.667%
2021-10-11	1.1500	1.3700	1.1500	1.3700	+24.545%	6	71	-96.350%
2021-10-08	1.1000	1.1000	1.1000	1.1000	+10.000%	3	67	-95.455%
2021-10-07	0.9500	1.0000	0.9500	1.0000	-31.034%	2	64	-95.000%
2021-10-06	1.5400	1.5400	1.4500	1.4500	-9.375%	11	45	-96.552%
2021-10-04	1.6000	1.6000	1.6000	1.6000	+28.000%	8	45	-96.875%
2021-10-01	1.5000	1.5000	1.2500	1.2500	+13.636%	2	45	-96.000%
2021-09-30	1.1100	1.1100	1.1000	1.1000	+15.789%	5	39	-95.455%
2021-09-29	0.9500	0.9500	0.9500	0.9500	-5.000%	4	39	-94.737%
2021-09-28	1.0000	1.0000	1.0000	1.0000	+36.986%	2	34	-95.000%
2021-09-27	0.7300	0.7300	0.7300	0.7300	-2.667%	1	34	-93.151%
2021-09-17	0.7500	0.7500	0.7500	0.7500	+11.940%	2	33	-93.333%
2021-08-27	0.6700	0.6700	0.6700	0.6700	-5.634%	1	33	-92.537%
2021-08-25	0.7400	0.7500	0.7100	0.7100	-7.792%	8	33	-92.958%
2021-08-24	0.7700	0.7700	0.7700	0.7700	-9.412%	2	32	-93.506%
2021-08-23	0.8500	0.8500	0.8500	0.8500	-5.556%	2	32	-94.118%
2021-08-18	0.9000	0.9000	0.9000	0.9000	-26.829%	2	32	-94.444%
2021-08-16	1.3300	1.3300	1.1200	1.2300	-24.540%	15	29	-95.935%
2021-08-10	1.6300	1.6300	1.6300	1.6300	-15.544%	5	29	-96.933%
2021-08-04	1.9300	1.9300	1.9300	1.9300	-13.453%	1	24	-97.409%
2021-08-03	2.2300	2.2300	2.2300	2.2300	+3.721%	5	11	-97.758%
2021-08-02	2.1500	2.1500	2.1500	2.1500	-36.765%	10	11	-97.674%
2021-07-20	3.4000	3.4000	3.4000	3.4000	+9.677%	2	11	-98.529%
2021-07-16	3.1000	3.1000	3.1000	3.1000	-8.824%	1	11	-98.387%
2021-07-15	3.4000	3.4000	3.4000	3.4000	+9.677%	2	11	-98.529%
2021-07-09	3.1000	3.1000	3.1000	3.1000	-11.429%	1	11	-98.387%
2021-07-07	3.5000	3.5000	3.5000	3.5000	-7.895%	2	10	-98.571%
2021-06-30	3.8000	3.8000	3.8000	3.8000	-7.990%	1	0	-98.684%
2021-06-23	4.1000	4.1300	4.1000	4.1300	-58.905%	6	0	-98.789%
2021-05-05	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	-99.502%