Dark

A20211119P130
A Nov 19 2021 130.00 Put (A211119P00130000)
option OPRA

Expired

Nov 16, 2021

0.0500-93.333%(-0.7000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-16	0.0500	0.0500	0.0500	0.0500	-93.333%	1	153	0.000%
2021-11-15	0.7500	0.7500	0.7500	0.7500	+50.000%	2	153	-93.333%
2021-10-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	153	-90.000%
2021-10-28	0.4500	0.4500	0.4500	0.4500	0.000%	1	154	-88.889%
2021-10-26	0.4700	0.4700	0.4500	0.4500	0.000%	15	154	-88.889%
2021-10-22	0.4500	0.4500	0.4500	0.4500	-22.414%	10	127	-88.889%
2021-10-19	0.4800	0.5800	0.4700	0.5800	+28.889%	30	127	-91.379%
2021-10-18	0.4500	0.4500	0.4500	0.4500	-23.729%	2	127	-88.889%
2021-10-15	0.5500	0.5900	0.4000	0.5900	+1.724%	32	127	-91.525%
2021-10-14	0.6300	0.6300	0.5700	0.5800	-37.634%	3	111	-91.379%
2021-10-13	0.9300	0.9300	0.9300	0.9300	-11.429%	1	111	-94.624%
2021-10-12	1.2000	1.2000	1.0500	1.0500	+31.250%	12	111	-95.238%
2021-10-11	0.8000	0.8000	0.8000	0.8000	-28.571%	1	102	-93.750%
2021-10-06	1.0500	1.1300	1.0500	1.1200	+12.000%	11	101	-95.536%
2021-10-05	1.0000	1.0000	1.0000	1.0000	-16.667%	2	91	-95.000%
2021-10-04	1.2000	1.2000	1.2000	1.2000	+27.660%	1	91	-95.833%
2021-10-01	1.0500	1.0500	0.9400	0.9400	+25.333%	18	91	-94.681%
2021-09-28	0.7500	0.7500	0.7500	0.7500	+29.310%	38	59	-93.333%
2021-09-27	0.5800	0.5800	0.5800	0.5800	+45.000%	1	59	-91.379%
2021-09-24	0.4000	0.4000	0.4000	0.4000	-40.299%	1	59	-87.500%
2021-09-17	0.5000	0.6700	0.5000	0.6700	+1,240.000%	3	59	-92.537%
2021-09-15	0.0500	0.0500	0.0500	0.0500	-90.196%	1	59	0.000%
2021-09-14	0.5100	0.5100	0.5100	0.5100	+13.333%	2	59	-90.196%
2021-08-30	0.4500	0.4500	0.4500	0.4500	-25.000%	1	59	-88.889%
2021-08-26	0.6000	0.6000	0.6000	0.6000	+17.647%	1	59	-91.667%
2021-08-25	0.5100	0.5100	0.5100	0.5100	-27.143%	2	59	-90.196%
2021-08-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	60	-92.857%
2021-08-16	0.8800	0.9000	0.8800	0.9000	-10.000%	5	59	-94.444%
2021-08-13	1.0000	1.0000	1.0000	1.0000	-15.254%	4	59	-95.000%
2021-08-10	1.1800	1.1800	1.1800	1.1800	-34.444%	5	55	-95.763%
2021-07-28	1.8000	1.8000	1.8000	1.8000	-10.000%	20	54	-97.222%
2021-07-22	2.0000	2.0000	2.0000	2.0000	-4.762%	2	34	-97.500%
2021-07-16	2.1000	2.1000	2.1000	2.1000	-16.667%	8	36	-97.619%
2021-07-07	2.2800	2.5200	2.2800	2.5200	-10.000%	3	36	-98.016%
2021-06-23	2.8100	2.8100	2.8000	2.8000	-15.152%	6	17	-98.214%
2021-06-21	3.3000	3.3000	3.3000	3.3000	-44.257%	19	17	-98.485%
2021-06-03	5.9200	5.9200	5.9200	5.9200	-2.471%	1	17	-99.155%
2021-06-02	6.0700	6.0700	6.0700	6.0700	+15.399%	1	16	-99.176%
2021-05-28	5.2600	5.2600	5.2600	5.2600	-46.217%	1	0	-99.049%
2021-05-18	9.7800	9.7800	9.7800	9.7800	+25.385%	2	0	-99.489%
2021-05-05	7.8000	7.8000	7.8000	7.8000	+14.706%	1	0	-99.359%
2021-04-26	6.8000	6.8000	6.8000	6.8000	-18.072%	15	0	-99.265%
2021-04-16	8.3000	8.3000	8.3000	8.3000	-10.753%	1	0	-99.398%
2021-04-14	9.3000	9.3000	9.3000	9.3000	0.000%	1	0	-99.462%