Dark

Check out our Level2View

A20211119P125
A Nov 19 2021 125.00 Put (A211119P00125000)
option OPRA

Expired

Nov 17, 2021

0.1000+25.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-17	0.1000	0.1000	0.1000	0.1000	+25.000%	1	79	0.000%
2021-11-12	0.0800	0.0800	0.0800	0.0800	-60.000%	10	71	+25.000%
2021-11-10	0.2000	0.2000	0.2000	0.2000	0.000%	3	71	-50.000%
2021-11-08	0.2900	0.2900	0.2000	0.2000	-37.500%	6	74	-50.000%
2021-11-04	0.3200	0.3200	0.3200	0.3200	-11.111%	3	79	-68.750%
2021-11-02	0.3600	0.3600	0.3600	0.3600	-10.000%	1	82	-72.222%
2021-10-25	0.4000	0.4000	0.4000	0.4000	-13.043%	1	81	-75.000%
2021-10-21	0.4600	0.4600	0.4600	0.4600	+2.222%	1	81	-78.261%
2021-10-19	0.4500	0.4500	0.4500	0.4500	+7.143%	2	81	-77.778%
2021-10-18	0.4200	0.4200	0.4200	0.4200	+5.000%	1	79	-76.190%
2021-10-15	0.5000	0.5000	0.4000	0.4000	-16.667%	2	76	-75.000%
2021-10-14	0.5500	0.5500	0.4800	0.4800	-26.154%	4	76	-79.167%
2021-10-08	0.6500	0.6500	0.6500	0.6500	+12.069%	1	72	-84.615%
2021-10-07	0.5800	0.5800	0.5800	0.5800	-35.556%	1	72	-82.759%
2021-10-05	0.9000	0.9000	0.9000	0.9000	0.000%	2	72	-88.889%
2021-10-04	0.9000	0.9000	0.9000	0.9000	+45.161%	6	70	-88.889%
2021-09-30	0.6200	0.6200	0.6200	0.6200	+12.727%	4	72	-83.871%
2021-09-29	0.5500	0.5500	0.5500	0.5500	-8.333%	3	68	-81.818%
2021-09-28	0.6000	0.7000	0.6000	0.6000	-17.808%	3	68	-83.333%
2021-08-13	0.7300	0.7300	0.7300	0.7300	-8.750%	4	69	-86.301%
2021-08-10	0.8000	0.8000	0.8000	0.8000	-65.957%	50	65	-87.500%
2021-06-18	2.3500	2.3500	2.3500	2.3500	-16.667%	1	14	-95.745%
2021-06-10	2.8200	2.8200	2.8200	2.8200	-27.692%	2	14	-96.454%
2021-06-01	3.9000	3.9000	3.9000	3.9000	-35.000%	1	10	-97.436%
2021-05-05	6.5000	6.5000	6.0000	6.0000	-6.542%	4	0	-98.333%
2021-04-19	6.4200	6.4200	6.4200	6.4200	-41.689%	1	0	-98.442%
2021-03-30	11.0100	11.0100	11.0100	11.0100	0.000%	7	0	-99.092%

Share