Dark

Check out our API

A20211119P120
A Nov 19 2021 120.00 Put (A211119P00120000)
option OPRA

Expired

Nov 15, 2021

0.0100-96.000%(-0.2400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-15	0.0100	0.0100	0.0100	0.0100	-96.000%	2	143	0.000%
2021-11-08	0.2000	0.2500	0.1500	0.2500	+25.000%	10	143	-96.000%
2021-11-02	0.2000	0.2000	0.2000	0.2000	-42.857%	3	142	-95.000%
2021-10-25	0.3500	0.3500	0.3500	0.3500	-12.500%	5	139	-97.143%
2021-10-22	0.4000	0.4000	0.4000	0.4000	+21.212%	2	134	-97.500%
2021-10-18	0.3400	0.3400	0.3300	0.3300	-40.000%	101	133	-96.970%
2021-10-13	0.5500	0.5500	0.5500	0.5500	+77.419%	2	33	-98.182%
2021-09-27	0.3100	0.3100	0.3100	0.3100	+3.333%	1	33	-96.774%
2021-09-17	0.3000	0.3000	0.3000	0.3000	-62.500%	2	33	-96.667%
2021-08-03	0.8000	0.8000	0.8000	0.8000	+8.108%	1	33	-98.750%
2021-08-02	0.7400	0.7400	0.7400	0.7400	-22.917%	1	32	-98.649%
2021-07-26	0.9600	0.9600	0.9600	0.9600	-11.927%	2	32	-98.958%
2021-07-16	1.0900	1.0900	1.0900	1.0900	-24.828%	2	30	-99.083%
2021-06-30	1.4500	1.4500	1.4500	1.4500	-4.605%	1	29	-99.310%
2021-06-23	1.5100	1.5200	1.5100	1.5200	-0.654%	6	29	-99.342%
2021-06-17	1.5300	1.5300	1.5300	1.5300	-52.188%	1	29	-99.346%
2021-06-01	3.2000	3.2000	3.2000	3.2000	+16.788%	1	19	-99.688%
2021-05-28	2.7400	2.7400	2.7400	2.7400	-48.976%	1	0	-99.635%
2021-05-17	5.1000	5.3700	5.1000	5.3700	-13.387%	6	0	-99.814%
2021-05-03	6.2000	6.2000	6.2000	6.2000	+21.331%	13	0	-99.839%
2021-04-15	5.1100	5.1100	5.1100	5.1100	-0.969%	10	0	-99.804%
2021-04-13	5.1600	5.1600	5.1600	5.1600	-11.795%	1	0	-99.806%
2021-04-12	5.8500	5.8500	5.8500	5.8500	-32.759%	3	0	-99.829%
2021-03-29	8.7000	8.7000	8.7000	8.7000	0.000%	1	0	-99.885%

Share