Dark

Check out our API

A20211119P115
A Nov 19 2021 115.00 Put (A211119P00115000)
option OPRA

Expired

Nov 19, 2021

0.1500-57.143%(-0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.1500	0.1500	0.1500	0.1500	-57.143%	2	21	0.000%
2021-10-18	0.3500	0.3500	0.3500	0.3500	-41.667%	2	22	-57.143%
2021-10-04	0.6000	0.6000	0.6000	0.6000	+200.000%	1	20	-75.000%
2021-09-01	0.2000	0.2000	0.2000	0.2000	-75.000%	2	20	-25.000%
2021-07-27	0.8000	0.8000	0.8000	0.8000	-23.810%	1	20	-81.250%
2021-07-08	1.0500	1.0500	1.0500	1.0500	0.000%	1	20	-85.714%
2021-06-28	0.9000	1.0500	0.9000	1.0500	-22.222%	2	18	-85.714%
2021-06-18	1.3500	1.3500	1.3500	1.3500	-32.500%	1	18	-88.889%
2021-06-04	2.0300	2.0300	2.0000	2.0000	-11.111%	2	17	-92.500%
2021-06-03	2.2500	2.2500	2.2500	2.2500	-2.597%	1	17	-93.333%
2021-06-01	2.3100	2.3100	2.3100	2.3100	-48.667%	1	16	-93.506%
2021-05-19	4.6000	4.6000	4.5000	4.5000	+18.421%	15	0	-96.667%
2021-04-19	3.6000	3.8000	3.6000	3.8000	0.000%	2	0	-96.053%

Share