Dark

Check out our Dark Pool Levels

A20211119P110
A Nov 19 2021 110.00 Put (A211119P00110000)
option OPRA

Expired

Nov 15, 2021

0.1200+100.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-15	0.1200	0.1200	0.1200	0.1200	+100.000%	1	315	0.000%
2021-11-12	0.0600	0.0600	0.0600	0.0600	-40.000%	1	314	+100.000%
2021-11-09	0.1100	0.1100	0.1000	0.1000	-54.545%	10	314	+20.000%
2021-11-05	0.2200	0.2200	0.2200	0.2200	-46.341%	1	309	-45.455%
2021-10-19	0.3900	0.4100	0.3500	0.4100	-8.889%	295	308	-70.732%
2021-10-12	0.4500	0.4500	0.4500	0.4500	+12.500%	2	28	-73.333%
2021-10-11	0.4000	0.4000	0.4000	0.4000	-11.111%	1	30	-70.000%
2021-10-05	0.4500	0.4500	0.4500	0.4500	-10.000%	2	29	-73.333%
2021-08-25	0.5000	0.5000	0.5000	0.5000	-23.077%	2	29	-76.000%
2021-07-19	0.6500	0.6500	0.6500	0.6500	+4.839%	1	27	-81.538%
2021-07-12	0.6200	0.6200	0.6200	0.6200	-34.043%	1	26	-80.645%
2021-06-17	0.9400	0.9400	0.9400	0.9400	-37.333%	1	25	-87.234%
2021-05-27	1.5000	1.5000	1.5000	1.5000	-57.143%	1	15	-92.000%
2021-05-12	3.2000	3.5000	3.2000	3.5000	+14.754%	8	0	-96.571%
2021-04-15	3.0500	3.0500	3.0500	3.0500	-1.929%	1	0	-96.066%
2021-04-13	3.1100	3.1100	3.1100	3.1100	-52.301%	1	0	-96.141%
2021-03-18	6.5200	6.5200	6.5200	6.5200	0.000%	5	0	-98.160%

Share