Dark

Check out our API

A20211119P105
A Nov 19 2021 105.00 Put (A211119P00105000)
option OPRA

Expired

Nov 12, 2021

0.0500-37.500%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-12	0.0500	0.0500	0.0500	0.0500	-37.500%	1	212	0.000%
2021-11-10	0.0800	0.0800	0.0800	0.0800	-20.000%	10	212	-37.500%
2021-11-09	0.0700	0.1000	0.0500	0.1000	0.000%	60	202	-50.000%
2021-11-08	0.0700	0.1000	0.0700	0.1000	-41.176%	71	142	-50.000%
2021-11-04	0.1700	0.1700	0.1700	0.1700	+240.000%	50	73	-70.588%
2021-10-25	0.0500	0.0500	0.0500	0.0500	-87.500%	1	23	0.000%
2021-10-19	0.4000	0.4000	0.4000	0.4000	+100.000%	1	22	-87.500%
2021-10-18	0.2000	0.2000	0.2000	0.2000	-37.500%	1	20	-75.000%
2021-09-29	0.3200	0.3200	0.3200	0.3200	-78.082%	10	20	-84.375%
2021-05-25	1.4600	1.4600	1.4600	1.4600	-14.118%	5	0	-96.575%
2021-04-27	1.7000	1.7000	1.7000	1.7000	-59.906%	8	0	-97.059%
2021-03-23	4.2400	4.2400	4.2400	4.2400	0.000%	5	0	-98.821%

Share