Dark

Check out our Dark Pool Levels

A20211119P100
A Nov 19 2021 100.00 Put (A211119P00100000)
option OPRA

Expired

Nov 10, 2021

0.0600-81.250%(-0.2600)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-10	0.0500	0.0600	0.0500	0.0600	-81.250%	10	13	0.000%
2021-08-23	0.3200	0.3200	0.3200	0.3200	+6.667%	2	3	-81.250%
2021-08-20	0.3000	0.3000	0.3000	0.3000	-45.455%	1	3	-80.000%
2021-06-15	0.5500	0.5500	0.5500	0.5500	-32.927%	1	2	-89.091%
2021-05-27	0.8200	0.8200	0.8200	0.8200	-48.750%	1	2	-92.683%
2021-05-14	1.6000	1.6000	1.6000	1.6000	0.000%	2	0	-96.250%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC