Dark

A20211119C190
A Nov 19 2021 190.00 Call (A211119C00190000)
option OPRA

Expired

Nov 16, 2021

0.0500-50.000%(-0.0500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-16	0.0500	0.0500	0.0300	0.0500	-50.000%	4	792	0.000%
2021-11-09	0.1000	0.1000	0.1000	0.1000	+100.000%	1	796	-50.000%
2021-11-08	0.0500	0.0500	0.0500	0.0500	-72.222%	10	796	0.000%
2021-11-04	0.1800	0.1800	0.1800	0.1800	+20.000%	2	796	-72.222%
2021-11-01	0.0500	0.1500	0.0500	0.1500	+200.000%	11	796	-66.667%
2021-10-12	0.0600	0.0600	0.0500	0.0500	-50.000%	11	797	0.000%
2021-10-05	0.1000	0.1000	0.1000	0.1000	-33.333%	11	797	-50.000%
2021-10-01	0.3200	0.3200	0.1500	0.1500	-40.000%	6	789	-66.667%
2021-09-30	0.2500	0.2500	0.2500	0.2500	-16.667%	3	793	-80.000%
2021-09-28	0.3000	0.3000	0.3000	0.3000	-36.170%	1	796	-83.333%
2021-09-27	0.5000	0.5000	0.4700	0.4700	-53.465%	6	792	-89.362%
2021-09-24	1.0100	1.0100	1.0100	1.0100	-8.182%	1	792	-95.050%
2021-09-23	1.2500	1.3200	1.1000	1.1000	-8.333%	8	792	-95.455%
2021-09-22	1.4200	1.4200	1.2000	1.2000	-7.692%	12	792	-95.833%
2021-09-20	1.4800	1.4800	1.3000	1.3000	+4.000%	8	782	-96.154%
2021-09-16	1.2900	1.2900	1.2500	1.2500	-28.161%	28	779	-96.000%
2021-09-15	1.8000	1.8000	1.7400	1.7400	+16.000%	2	779	-97.126%
2021-09-14	1.5000	1.5000	1.5000	1.5000	+15.385%	1	778	-96.667%
2021-09-13	1.9000	1.9000	1.3000	1.3000	-51.852%	43	778	-96.154%
2021-09-10	2.7500	2.7600	2.6100	2.7000	+12.500%	43	778	-98.148%
2021-09-09	2.9000	3.0000	2.4000	2.4000	-15.789%	31	778	-97.917%
2021-09-08	2.4500	2.8500	2.3000	2.8500	+18.750%	17	763	-98.246%
2021-09-07	3.8000	3.9500	2.2100	2.4000	-35.829%	2,540	24	-97.917%
2021-09-03	2.6000	3.9000	2.6000	3.7400	+62.609%	2,755	24	-98.663%
2021-09-02	2.1700	2.3500	2.1700	2.3000	+16.751%	5	24	-97.826%
2021-09-01	1.9700	1.9800	1.9700	1.9700	-29.643%	4	19	-97.462%
2021-08-30	2.2000	2.8000	2.2000	2.8000	+27.273%	9	10	-98.214%
2021-08-27	2.4500	2.4500	2.2000	2.2000	-10.204%	2	10	-97.727%
2021-08-26	2.1000	2.4500	2.0000	2.4500	+25.641%	4	9	-97.959%
2021-08-25	1.9500	1.9500	1.9500	1.9500	+5.405%	1	5	-97.436%
2021-08-24	1.8500	1.8500	1.8500	1.8500	+12.121%	1	5	-97.297%
2021-08-23	1.6500	1.6500	1.6500	1.6500	+75.532%	2	5	-96.970%
2021-08-19	0.9500	0.9500	0.9400	0.9400	+44.615%	4	5	-94.681%
2021-08-16	0.6500	0.6500	0.6500	0.6500	0.000%	1	1	-92.308%