Dark

A20211119C165
A Nov 19 2021 165.00 Call (A211119C00165000)
option OPRA

Expired

Nov 19, 2021

0.0500-79.167%(-0.1900)391

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.2500	1.4000	0.0500	0.0500	-79.167%	391	853	0.000%
2021-11-18	0.4000	0.6000	0.0500	0.2400	-46.667%	758	1,103	-79.167%
2021-11-17	0.5000	0.5500	0.2400	0.4500	-30.769%	621	1,488	-88.889%
2021-11-16	0.2800	1.0000	0.2800	0.6500	+44.444%	334	1,300	-92.308%
2021-11-15	0.9000	1.2000	0.4000	0.4500	-47.059%	180	1,407	-88.889%
2021-11-12	0.5500	0.8500	0.4800	0.8500	+30.769%	116	1,317	-94.118%
2021-11-11	1.3500	1.3500	0.6000	0.6500	-35.000%	55	1,317	-92.308%
2021-11-10	1.0500	1.2000	0.8500	1.0000	-20.000%	592	1,311	-95.000%
2021-11-09	1.6500	2.0000	1.2000	1.2500	-21.875%	425	810	-96.000%
2021-11-08	0.7500	1.6000	0.6200	1.6000	+180.702%	467	599	-96.875%
2021-11-05	0.6000	0.7000	0.3000	0.5700	-28.750%	82	380	-91.228%
2021-11-04	0.9500	0.9500	0.6000	0.8000	+6.667%	97	380	-93.750%
2021-11-03	0.9200	0.9200	0.5900	0.7500	-11.765%	70	396	-93.333%
2021-11-02	0.9900	0.9900	0.7000	0.8500	+13.333%	25	384	-94.118%
2021-11-01	1.0000	1.2000	0.6100	0.7500	+5.634%	27	375	-93.333%
2021-10-29	0.6500	0.8000	0.6500	0.7100	+9.231%	17	384	-92.958%
2021-10-28	0.8300	0.8300	0.6500	0.6500	-13.333%	16	399	-92.308%
2021-10-27	1.1500	1.1600	0.7500	0.7500	-40.000%	21	399	-93.333%
2021-10-26	1.4000	1.4000	1.0500	1.2500	-3.846%	42	402	-96.000%
2021-10-25	1.1500	1.3000	1.1500	1.3000	+4.000%	50	413	-96.154%
2021-10-22	1.2500	1.4000	0.8500	1.2500	+31.579%	71	419	-96.000%
2021-10-21	1.3000	1.3200	0.9000	0.9500	-26.923%	106	419	-94.737%
2021-10-20	1.1000	1.3000	1.0500	1.3000	+8.333%	47	343	-96.154%
2021-10-19	1.0000	1.2000	0.8800	1.2000	+60.000%	38	343	-95.833%
2021-10-18	0.4600	0.8000	0.4600	0.7500	+36.364%	77	343	-93.333%
2021-10-15	0.6900	0.7000	0.4000	0.5500	-8.333%	40	330	-90.909%
2021-10-14	0.7000	0.7500	0.5500	0.6000	+20.000%	40	326	-91.667%
2021-10-13	0.5000	0.5000	0.4500	0.5000	+11.111%	12	304	-90.000%
2021-10-12	0.4500	0.4500	0.4500	0.4500	-41.558%	20	296	-88.889%
2021-10-11	0.9500	0.9900	0.7400	0.7700	-31.858%	68	263	-93.506%
2021-10-08	1.6000	1.6000	1.1300	1.1300	-37.222%	18	263	-95.575%
2021-10-07	1.8000	2.4000	1.7500	1.8000	+20.000%	20	278	-97.222%
2021-10-06	1.2800	1.5000	1.2800	1.5000	-10.180%	12	274	-96.667%
2021-10-05	1.9000	2.2000	1.6700	1.6700	+6.369%	90	274	-97.006%
2021-10-04	2.2400	2.2400	1.3600	1.5700	-30.222%	11	203	-96.815%
2021-10-01	1.9500	2.2800	1.9500	2.2500	-31.818%	33	182	-97.778%
2021-09-30	4.6500	4.6500	3.3000	3.3000	-23.256%	50	182	-98.485%
2021-09-29	3.9600	4.3000	3.9600	4.3000	+13.158%	3	96	-98.837%
2021-09-28	4.5000	4.7500	3.8000	3.8000	-41.085%	112	96	-98.684%
2021-09-27	6.5000	6.6000	5.6000	6.4500	-41.364%	164	96	-99.225%
2021-09-23	11.7800	11.7800	11.0000	11.0000	-7.950%	2	85	-99.545%
2021-09-22	11.9500	11.9500	11.9500	11.9500	-2.846%	10	86	-99.582%
2021-09-21	12.3000	12.3000	12.3000	12.3000	+26.804%	3	76	-99.593%
2021-09-20	9.5300	9.7000	9.5300	9.7000	-21.138%	7	76	-99.485%
2021-09-17	12.3000	12.3000	12.3000	12.3000	+6.034%	1	74	-99.593%
2021-09-16	12.1000	12.1000	11.6000	11.6000	+2.655%	3	74	-99.569%
2021-09-14	11.5000	11.5000	11.3000	11.3000	-12.403%	9	74	-99.558%
2021-09-13	12.9000	12.9000	12.9000	12.9000	-17.148%	1	74	-99.612%
2021-09-08	15.5700	15.5700	15.5700	15.5700	+0.452%	1	74	-99.679%
2021-09-02	14.1300	15.5000	14.1300	15.5000	+15.242%	2	74	-99.677%
2021-09-01	13.4500	13.4500	13.4500	13.4500	+0.373%	1	74	-99.628%
2021-08-31	13.4000	13.4000	13.4000	13.4000	-6.750%	1	75	-99.627%
2021-08-30	14.1500	14.3700	14.1500	14.3700	+3.085%	5	75	-99.652%
2021-08-27	13.9400	13.9400	13.9400	13.9400	+26.727%	1	80	-99.641%
2021-08-25	10.8000	11.0000	10.8000	11.0000	-0.901%	11	81	-99.545%
2021-08-24	10.9000	11.1000	10.9000	11.1000	+3.641%	5	80	-99.550%
2021-08-23	10.7100	10.7100	10.7100	10.7100	+7.746%	3	84	-99.533%
2021-08-20	10.4900	10.4900	9.9000	9.9400	+0.404%	12	87	-99.497%
2021-08-19	6.2700	10.1500	6.1900	9.9000	+44.526%	50	86	-99.495%
2021-08-18	6.4900	7.2000	6.4900	6.8500	+25.229%	40	31	-99.270%
2021-08-17	5.6000	5.6000	5.3000	5.4700	-10.328%	3	31	-99.086%
2021-08-16	5.6000	6.1000	5.6000	6.1000	+41.860%	14	31	-99.180%
2021-08-13	4.3000	4.3000	4.3000	4.3000	-2.935%	1	28	-98.837%
2021-08-12	4.4500	4.4500	4.4300	4.4300	+14.767%	2	28	-98.871%
2021-08-11	3.9000	3.9000	3.8600	3.8600	-10.441%	2	28	-98.705%
2021-08-10	4.3100	4.3100	4.3100	4.3100	+10.513%	3	26	-98.840%
2021-08-09	3.9000	3.9000	3.9000	3.9000	+25.806%	1	23	-98.718%
2021-08-05	3.1000	3.1000	3.1000	3.1000	-10.405%	1	24	-98.387%
2021-08-04	3.4600	3.4600	3.4600	3.4600	+8.125%	1	24	-98.555%
2021-08-03	3.2000	3.2000	3.2000	3.2000	+3.896%	1	23	-98.438%
2021-07-30	3.0800	3.0800	3.0800	3.0800	-5.810%	1	23	-98.377%
2021-07-29	3.2700	3.2700	3.2700	3.2700	+59.512%	1	23	-98.471%
2021-07-19	2.0500	2.0500	2.0500	2.0500	-6.818%	1	23	-97.561%
2021-07-16	2.2000	2.2000	2.2000	2.2000	-4.348%	15	22	-97.727%
2021-07-14	2.3000	2.3000	2.3000	2.3000	-6.883%	2	7	-97.826%
2021-07-02	2.4700	2.4700	2.4700	2.4700	+2.066%	1	6	-97.976%
2021-06-21	2.4200	2.4200	2.4200	2.4200	+86.154%	1	3	-97.934%
2021-06-09	1.3000	1.3000	1.3000	1.3000	+44.444%	1	3	-96.154%
2021-05-24	0.9000	0.9000	0.9000	0.9000	-47.059%	1	0	-94.444%
2021-04-23	1.7000	1.7000	1.7000	1.7000	0.000%	2	0	-97.059%