Dark

A20211119C145
A Nov 19 2021 145.00 Call (A211119C00145000)
option OPRA

Expired

Nov 19, 2021

19.88+24.250%(+3.88)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	19.2500	19.8800	19.1600	19.8800	+24.250%	7	212	0.000%
2021-11-16	16.0000	16.0000	16.0000	16.0000	+17.907%	1	212	+24.250%
2021-11-15	13.5700	13.5700	13.5700	13.5700	-18.105%	1	212	+46.500%
2021-11-08	16.0400	16.5700	16.0400	16.5700	+15.874%	6	211	+19.976%
2021-11-04	14.3000	14.3000	14.3000	14.3000	+9.160%	1	218	+39.021%
2021-11-03	13.1000	13.1000	13.1000	13.1000	+24.525%	30	218	+51.756%
2021-10-28	10.5200	10.5200	10.5200	10.5200	-25.337%	1	223	+88.973%
2021-10-26	13.7000	14.1000	13.7000	14.0900	-0.565%	3	224	+41.093%
2021-10-25	13.7500	14.1700	13.7500	14.1700	+5.746%	4	224	+40.296%
2021-10-22	13.1000	13.6200	13.0000	13.4000	+3.077%	7	224	+48.358%
2021-10-21	13.0000	13.0000	13.0000	13.0000	+0.775%	1	228	+52.923%
2021-10-20	12.9000	12.9000	12.9000	12.9000	+4.878%	1	228	+54.109%
2021-10-19	12.8000	12.8000	12.3000	12.3000	+7.800%	2	229	+61.626%
2021-10-18	10.3200	11.8000	10.3200	11.4100	+11.973%	7	230	+74.233%
2021-10-15	10.1900	10.1900	10.1900	10.1900	+10.761%	1	228	+95.093%
2021-10-14	9.7000	9.7000	9.2000	9.2000	+19.171%	3	228	+116.087%
2021-10-13	7.9000	7.9000	7.7200	7.7200	+5.753%	25	225	+157.513%
2021-10-12	6.8500	7.3000	6.1000	7.3000	-14.118%	14	211	+172.329%
2021-10-11	9.8400	9.8400	8.5000	8.5000	-22.161%	4	211	+133.882%
2021-10-08	10.9200	10.9200	10.9200	10.9200	-22.000%	10	209	+82.051%
2021-10-07	14.0000	14.0000	14.0000	14.0000	+20.690%	1	206	+42.000%
2021-10-06	11.6000	11.6000	11.6000	11.6000	+7.707%	2	206	+71.379%
2021-10-04	10.7800	10.7800	10.7700	10.7700	-32.688%	5	201	+84.587%
2021-09-30	16.0000	16.0000	16.0000	16.0000	-27.765%	2	201	+24.250%
2021-09-27	22.3000	22.3000	22.1500	22.1500	-20.751%	2	203	-10.248%
2021-09-21	27.9500	27.9500	27.9500	27.9500	+5.472%	1	204	-28.873%
2021-09-20	27.0000	27.0000	26.5000	26.5000	-11.133%	4	203	-24.981%
2021-09-17	29.8200	29.8200	29.8200	29.8200	-10.719%	5	199	-33.333%
2021-09-10	33.4000	33.4000	33.4000	33.4000	+27.481%	2	199	-40.479%
2021-08-23	26.2000	26.2000	26.2000	26.2000	+3.150%	3	199	-24.122%
2021-08-20	25.4000	25.4000	25.4000	25.4000	+2.008%	1	210	-21.732%
2021-08-19	24.9000	24.9000	24.9000	24.9000	+22.660%	15	210	-20.161%
2021-08-18	20.3000	20.3000	20.3000	20.3000	+13.725%	1	210	-2.069%
2021-08-17	17.3000	17.8500	17.3000	17.8500	+8.709%	3	210	+11.373%
2021-08-13	15.8000	16.4200	15.8000	16.4200	+0.736%	2	213	+21.072%
2021-08-12	15.0000	16.3000	15.0000	16.3000	+9.396%	4	213	+21.963%
2021-08-11	14.9000	14.9000	14.9000	14.9000	-3.247%	1	210	+33.423%
2021-08-09	14.7200	15.4000	14.7200	15.4000	+15.789%	3	211	+29.091%
2021-08-05	13.3000	13.3000	13.3000	13.3000	+4.724%	3	208	+49.474%
2021-08-02	12.7000	12.7000	12.7000	12.7000	+22.351%	1	205	+56.535%
2021-07-27	10.3800	10.3800	10.3800	10.3800	-2.075%	1	203	+91.522%
2021-07-26	10.6400	10.6400	10.6000	10.6000	0.000%	16	203	+87.547%
2021-07-21	10.6000	10.6000	10.6000	10.6000	+9.278%	1	191	+87.547%
2021-07-16	9.9000	9.9500	9.7000	9.7000	-9.599%	11	190	+104.948%
2021-07-09	10.7300	10.7300	10.7300	10.7300	+3.472%	10	190	+85.275%
2021-07-08	10.3700	10.3700	10.3700	10.3700	+2.673%	10	190	+91.707%
2021-07-06	10.1000	10.1000	10.1000	10.1000	-3.071%	2	182	+96.832%
2021-07-02	10.4200	10.4200	10.4200	10.4200	-0.762%	2	182	+90.787%
2021-06-29	10.5000	10.5000	10.5000	10.5000	+6.383%	1	183	+89.333%
2021-06-28	9.8700	9.8700	9.8700	9.8700	+8.462%	1	187	+101.418%
2021-06-25	9.1000	9.1000	9.1000	9.1000	-1.087%	1	187	+118.462%
2021-06-22	9.2000	9.2800	9.2000	9.2000	-3.158%	5	188	+116.087%
2021-06-18	9.5000	9.5000	9.5000	9.5000	+15.854%	1	188	+109.263%
2021-06-17	8.2000	8.2000	8.2000	8.2000	-2.381%	1	189	+142.439%
2021-06-16	8.4000	8.4000	8.4000	8.4000	+3.960%	1	187	+136.667%
2021-06-15	8.0800	8.0800	8.0800	8.0800	+4.935%	1	185	+146.040%
2021-06-14	7.7000	7.7000	7.7000	7.7000	+23.200%	6	174	+158.182%
2021-06-09	6.2500	6.2500	6.2500	6.2500	+11.807%	1	172	+218.080%
2021-06-08	5.5900	5.5900	5.5900	5.5900	+9.608%	1	171	+255.635%
2021-06-03	5.1000	5.1000	5.1000	5.1000	-1.923%	1	167	+289.804%
2021-06-01	5.2000	5.2000	5.2000	5.2000	-13.333%	1	166	+282.308%
2021-05-28	6.0000	6.0000	6.0000	6.0000	+13.208%	1	16	+231.333%
2021-05-27	4.8000	5.3000	4.8000	5.3000	+11.579%	4	16	+275.094%
2021-05-26	4.7500	4.7500	4.7500	4.7500	+46.154%	10	0	+318.526%
2021-05-18	3.3800	3.3800	3.2500	3.2500	-12.162%	13	0	+511.692%
2021-05-13	3.7000	3.7000	3.7000	3.7000	-5.128%	1	0	+437.297%
2021-05-04	3.9000	3.9000	3.9000	3.9000	-30.357%	1	0	+409.744%
2021-04-16	5.6000	5.6000	5.6000	5.6000	0.000%	1	0	+255.000%