Dark

A20211119C140
A Nov 19 2021 140.00 Call (A211119C00140000)
option OPRA

Expired

Nov 19, 2021

24.08+16.272%(+3.37)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	24.2000	24.2000	24.0800	24.0800	+16.272%	2	68	0.000%
2021-11-17	20.7100	20.7100	20.7100	20.7100	-3.224%	1	68	+16.272%
2021-11-16	21.4000	21.9000	21.1500	21.4000	+10.423%	14	68	+12.523%
2021-11-11	20.5000	20.5000	19.0000	19.3800	+12.348%	5	77	+24.252%
2021-11-01	17.2500	17.2500	17.2500	17.2500	+13.487%	1	80	+39.594%
2021-10-28	15.2000	15.2000	15.2000	15.2000	-18.717%	3	81	+58.421%
2021-10-26	18.7000	18.7000	18.7000	18.7000	-1.163%	6	81	+28.770%
2021-10-25	18.9200	18.9200	18.9200	18.9200	-0.942%	4	81	+27.273%
2021-10-22	19.1000	19.1000	19.1000	19.1000	+7.910%	10	85	+26.073%
2021-10-21	17.7000	17.7000	17.7000	17.7000	-1.117%	1	95	+36.045%
2021-10-20	16.6000	17.9000	16.6000	17.9000	+18.543%	2	95	+34.525%
2021-10-18	15.1000	15.1000	15.1000	15.1000	+11.029%	1	95	+59.470%
2021-10-14	13.9000	14.2000	13.4000	13.6000	+23.636%	32	95	+77.059%
2021-10-12	11.2000	11.2000	11.0000	11.0000	-10.642%	6	85	+118.909%
2021-10-11	14.7000	14.7000	12.3100	12.3100	-29.334%	5	85	+95.613%
2021-10-01	17.4200	17.4200	17.4200	17.4200	-17.323%	6	91	+38.232%
2021-09-28	21.5200	21.5200	21.0700	21.0700	-35.957%	2	91	+14.286%
2021-09-21	32.9000	32.9000	32.9000	32.9000	-3.377%	5	92	-26.809%
2021-09-15	34.0500	34.0500	34.0500	34.0500	+0.442%	6	97	-29.280%
2021-09-13	34.0800	34.0800	33.9000	33.9000	-14.394%	2	103	-28.968%
2021-09-09	39.6000	39.6000	39.6000	39.6000	-1.247%	2	104	-39.192%
2021-09-03	39.8000	40.1000	39.8000	40.1000	+9.384%	2	104	-39.950%
2021-09-02	36.6600	36.6600	36.6600	36.6600	-2.500%	1	104	-34.315%
2021-08-30	37.6000	37.6000	37.6000	37.6000	+19.063%	1	104	-35.957%
2021-08-24	31.5800	31.5800	31.5800	31.5800	+11.590%	2	103	-23.749%
2021-08-19	28.3000	28.3000	28.3000	28.3000	+16.413%	2	103	-14.912%
2021-08-18	24.3100	24.3100	24.3100	24.3100	+28.624%	1	103	-0.946%
2021-08-10	18.9000	18.9000	18.9000	18.9000	+0.532%	2	103	+27.407%
2021-08-09	18.8000	18.8000	18.8000	18.8000	+14.286%	1	103	+28.085%
2021-08-03	16.4500	16.4500	16.4500	16.4500	-0.904%	1	105	+46.383%
2021-08-02	16.4000	16.6000	16.4000	16.6000	+13.855%	3	105	+45.060%
2021-07-28	14.5800	14.5800	14.5800	14.5800	+4.591%	2	102	+65.158%
2021-07-26	13.9400	13.9400	13.9400	13.9400	+0.288%	20	100	+72.740%
2021-07-23	13.9000	13.9000	13.9000	13.9000	-2.797%	1	121	+73.237%
2021-07-22	14.2900	14.3000	14.2900	14.3000	+4.380%	21	121	+68.392%
2021-07-20	13.7000	13.7000	13.7000	13.7000	-0.218%	1	104	+75.766%
2021-07-14	13.7300	13.7300	13.7300	13.7300	+3.233%	6	103	+75.382%
2021-07-02	13.3000	13.3000	13.3000	13.3000	-1.189%	15	100	+81.053%
2021-06-29	13.4600	13.4600	13.4600	13.4600	+30.934%	1	94	+78.900%
2021-06-11	10.2800	10.2800	10.2800	10.2800	+2.800%	1	93	+134.241%
2021-06-10	8.6800	10.0000	8.6800	10.0000	+29.032%	2	93	+140.800%
2021-06-08	7.8000	7.8000	7.7500	7.7500	+4.730%	2	91	+210.710%
2021-06-07	7.4000	7.4000	7.4000	7.4000	-2.760%	1	90	+225.405%
2021-06-04	7.6100	7.6100	7.6100	7.6100	-3.671%	1	90	+216.426%
2021-06-01	7.9000	7.9000	7.9000	7.9000	+1.152%	1	89	+204.810%
2021-05-28	7.8100	7.8100	7.8100	7.8100	+3.718%	1	73	+208.323%
2021-05-27	7.6000	7.6000	7.5300	7.5300	+32.804%	4	73	+219.788%
2021-05-25	6.0600	6.0600	5.6700	5.6700	+6.981%	2	0	+324.691%
2021-05-20	5.3000	5.3000	5.3000	5.3000	+12.766%	1	0	+354.340%
2021-05-19	4.7000	4.7000	4.7000	4.7000	-10.134%	1	0	+412.340%
2021-05-17	5.2300	5.2300	5.2300	5.2300	-20.758%	4	0	+360.421%
2021-04-20	6.6000	6.7000	6.6000	6.6000	+6.452%	19	0	+264.848%
2021-04-07	6.2000	6.2000	6.2000	6.2000	0.000%	53	0	+288.387%