Dark

Check out our API

A20211119C130
A Nov 19 2021 130.00 Call (A211119C00130000)
option OPRA

Expired

Nov 18, 2021

31.98+18.444%(+4.98)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-18	31.9800	31.9800	31.9800	31.9800	+18.444%	2	14	0.000%
2021-10-29	26.1000	27.0000	26.1000	27.0000	-36.471%	4	14	+18.444%
2021-09-20	42.5000	42.5000	42.5000	42.5000	-2.746%	6	12	-24.753%
2021-09-13	43.7000	43.7000	43.7000	43.7000	+39.706%	1	18	-26.819%
2021-08-17	31.2800	31.2800	31.2800	31.2800	+10.922%	1	19	+2.238%
2021-08-10	28.2000	28.2000	28.2000	28.2000	+25.333%	1	19	+13.404%
2021-07-28	22.5000	22.5000	22.5000	22.5000	+0.446%	5	19	+42.133%
2021-07-26	22.4000	22.4000	22.4000	22.4000	+3.656%	1	19	+42.768%
2021-07-20	21.6100	21.6100	21.6100	21.6100	+8.321%	1	19	+47.987%
2021-07-19	20.8000	20.8000	19.9500	19.9500	-4.454%	6	19	+60.301%
2021-06-29	20.8800	20.8800	20.8800	20.8800	+4.192%	1	19	+53.161%
2021-06-23	20.0400	20.0400	20.0400	20.0400	+6.596%	1	9	+59.581%
2021-06-21	18.8000	18.8000	18.8000	18.8000	+12.105%	5	9	+70.106%
2021-06-16	18.1000	18.1000	16.7700	16.7700	-1.930%	3	9	+90.698%
2021-06-10	17.1000	17.1000	17.1000	17.1000	+18.339%	1	8	+87.018%
2021-06-09	14.4500	14.4500	14.4500	14.4500	+40.976%	1	8	+121.315%
2021-05-20	10.2500	10.2500	10.2500	10.2500	+17.009%	2	0	+212.000%
2021-05-18	8.7600	8.7600	8.7600	8.7600	-0.455%	1	0	+265.068%
2021-05-11	8.8000	8.8000	8.8000	8.8000	-32.046%	1	0	+263.409%
2021-04-28	12.9500	12.9500	12.9500	12.9500	+3.933%	1	0	+146.950%
2021-04-15	12.4600	12.4600	12.4600	12.4600	+48.687%	1	0	+156.661%
2021-03-30	8.4000	8.4000	8.3800	8.3800	0.000%	6	0	+281.623%

Share