Dark

Check out our Level2View

A20211015P185
A Oct 15 2021 185.00 Put (A211015P00185000)
option OPRA

Expired

Oct 15, 2021

31.86+6.235%(+1.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	31.8600	31.8600	31.8600	31.8600	+6.235%	1	90	0.000%
2021-10-01	29.9900	29.9900	29.9900	29.9900	+191.448%	9	90	+6.235%
2021-09-17	10.2900	10.2900	10.2900	10.2900	-30.473%	2	91	+209.621%
2021-09-13	12.0000	14.8000	12.0000	14.8000	+51.020%	82	91	+115.270%
2021-09-09	9.8000	9.8000	9.8000	9.8000	+4.813%	1	40	+225.102%
2021-09-07	9.8000	9.8000	9.2400	9.3500	+8.721%	109	40	+240.749%
2021-09-03	8.7000	8.7000	8.3000	8.6000	-4.444%	150	50	+270.465%
2021-09-02	9.0000	9.0000	9.0000	9.0000	0.000%	50	50	+254.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC