Dark

A20211015P180
A Oct 15 2021 180.00 Put (A211015P00180000)
option OPRA

Expired

Oct 15, 2021

26.66-11.429%(-3.44)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	26.6600	26.6600	26.6600	26.6600	-11.429%	17	33	0.000%
2021-10-13	30.1000	30.1000	30.1000	30.1000	+22.657%	3	33	-11.429%
2021-10-07	24.5400	24.5400	24.5400	24.5400	-1.840%	16	33	+8.639%
2021-10-01	25.0000	25.0000	25.0000	25.0000	+69.492%	9	181	+6.640%
2021-09-27	10.3500	14.7500	10.3500	14.7500	+86.709%	5	181	+80.746%
2021-09-23	7.9000	7.9000	7.9000	7.9000	-15.054%	10	182	+237.468%
2021-09-21	8.9000	9.9000	8.9000	9.3000	-19.060%	3	172	+186.667%
2021-09-20	11.0700	11.4900	10.5500	11.4900	+41.155%	15	172	+132.028%
2021-09-17	6.8000	8.1400	6.8000	8.1400	-13.862%	61	183	+227.518%
2021-09-16	9.6000	9.6000	9.4500	9.4500	+11.967%	28	183	+182.116%
2021-09-15	9.8800	9.8900	8.4300	8.4400	-7.253%	8	183	+215.877%
2021-09-14	9.6000	9.6000	9.1000	9.1000	-14.151%	18	160	+192.967%
2021-09-13	10.3400	10.6000	9.3000	10.6000	+81.818%	5	160	+151.509%
2021-09-10	5.9000	5.9000	5.4000	5.8300	-3.477%	10	160	+357.290%
2021-09-09	5.8500	6.0400	5.8500	6.0400	+13.321%	2	160	+341.391%
2021-09-08	5.3300	5.3300	5.3300	5.3300	-7.626%	1	160	+400.188%
2021-09-07	6.4000	6.5500	5.7700	5.7700	+8.868%	17	159	+362.045%
2021-09-03	5.6300	5.6400	5.3000	5.3000	-11.667%	204	247	+403.019%
2021-09-02	5.9000	6.0000	5.9000	6.0000	-22.581%	101	247	+344.333%
2021-08-31	7.6800	7.7500	7.6800	7.7500	+10.714%	4	147	+244.000%
2021-08-30	7.4000	7.4000	6.9800	7.0000	-22.652%	107	147	+280.857%
2021-08-27	9.0500	9.0500	9.0500	9.0500	-0.549%	1	41	+194.586%
2021-08-26	9.1000	9.1000	9.1000	9.1000	-8.081%	42	41	+192.967%
2021-08-25	9.9000	9.9000	9.9000	9.9000	-18.519%	2	1	+169.293%
2021-08-23	12.4000	12.4000	12.1500	12.1500	-10.000%	2	1	+119.424%
2021-08-20	14.2000	14.2000	13.5000	13.5000	0.000%	2	2	+97.481%