Dark

A20211015P175
A Oct 15 2021 175.00 Put (A211015P00175000)
option OPRA

Expired

Oct 15, 2021

21.82-13.068%(-3.28)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	21.5000	22.0100	21.5000	21.8200	-13.068%	24	172	0.000%
2021-10-13	25.4800	25.4800	25.1000	25.1000	-7.585%	5	172	-13.068%
2021-10-12	26.2000	27.1600	26.2000	27.1600	+23.455%	3	177	-19.661%
2021-10-08	22.0000	22.0000	22.0000	22.0000	+1.617%	1	235	-0.818%
2021-10-05	21.6500	21.6500	21.6500	21.6500	+7.231%	5	235	+0.785%
2021-10-04	20.1900	20.1900	20.1900	20.1900	+6.375%	4	273	+8.073%
2021-10-01	21.4500	21.4500	18.9800	18.9800	+20.892%	25	273	+14.963%
2021-09-28	13.1100	15.7000	13.1100	15.7000	+52.427%	3	276	+38.981%
2021-09-27	6.2000	10.3000	6.2000	10.3000	+114.583%	12	278	+111.845%
2021-09-24	4.8000	4.8000	4.8000	4.8000	+11.628%	2	279	+354.583%
2021-09-23	4.7800	4.7800	4.3000	4.3000	-18.561%	15	279	+407.442%
2021-09-22	6.0400	6.0400	5.2800	5.2800	-12.000%	53	270	+313.258%
2021-09-21	5.9800	6.2900	5.8000	6.0000	-21.569%	16	251	+263.667%
2021-09-20	6.3000	7.6500	6.3000	7.6500	+62.766%	16	233	+185.229%
2021-09-17	4.5500	5.2000	4.0000	4.7000	-14.545%	59	233	+364.255%
2021-09-16	6.2300	6.4000	5.5000	5.5000	+8.911%	45	233	+296.727%
2021-09-15	7.0000	7.0000	5.0500	5.0500	-13.969%	7	213	+332.079%
2021-09-14	5.7000	5.8700	5.1600	5.8700	-11.061%	18	209	+271.721%
2021-09-13	4.2500	7.1200	4.2500	6.6000	+76.471%	122	206	+230.606%
2021-09-10	3.4700	3.7400	2.9500	3.7400	+4.762%	92	251	+483.422%
2021-09-09	3.1500	3.8000	3.1000	3.5700	+9.509%	141	251	+511.204%
2021-09-08	3.8000	3.8500	3.2000	3.2600	-9.444%	91	148	+569.325%
2021-09-07	3.8500	4.0500	3.6000	3.6000	+7.143%	14	99	+506.111%
2021-09-03	3.7000	3.7000	3.2000	3.3600	-6.667%	23	95	+549.405%
2021-09-02	3.6000	3.7800	3.4800	3.6000	-21.739%	40	95	+506.111%
2021-09-01	4.9000	4.9000	4.4000	4.6000	-5.155%	12	61	+374.348%
2021-08-31	4.7000	5.1000	4.7000	4.8500	+10.227%	24	61	+349.897%
2021-08-30	5.8400	5.8400	4.3000	4.4000	-26.050%	26	59	+395.909%
2021-08-27	6.0900	6.1000	5.4500	5.9500	-2.619%	27	40	+266.723%
2021-08-26	6.4500	6.4500	5.9100	6.1100	-9.077%	7	13	+257.119%
2021-08-25	7.2500	7.2500	6.7000	6.7200	-14.395%	8	13	+224.702%
2021-08-24	7.8500	7.8500	7.8500	7.8500	-8.721%	2	0	+177.962%
2021-08-23	8.5000	8.6000	8.5000	8.6000	0.000%	10	0	+153.721%