Dark

A20211015P170
A Oct 15 2021 170.00 Put (A211015P00170000)
option OPRA

Expired

Oct 15, 2021

16.56-18.624%(-3.79)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	16.1000	16.5600	16.1000	16.5600	-18.624%	4	436	0.000%
2021-10-13	20.3800	20.7200	20.3500	20.3500	-9.152%	20	436	-18.624%
2021-10-12	22.4000	22.4000	22.4000	22.4000	+36.087%	8	436	-26.071%
2021-10-06	16.5800	16.5800	16.4600	16.4600	+3.587%	10	514	+0.608%
2021-10-05	15.8900	15.8900	15.8900	15.8900	+1.663%	1	671	+4.216%
2021-10-04	15.3600	15.7400	15.3500	15.6300	+9.301%	390	671	+5.950%
2021-10-01	16.5500	16.5500	14.3000	14.3000	+14.400%	26	853	+15.804%
2021-09-30	12.5000	12.5000	12.5000	12.5000	+18.371%	3	865	+32.480%
2021-09-29	9.7000	10.6000	9.6500	10.5600	+1.149%	6	868	+56.818%
2021-09-28	8.4000	10.8000	8.4000	10.4400	+96.981%	67	871	+58.621%
2021-09-27	3.0400	6.8300	3.0400	5.3000	+138.739%	66	877	+212.453%
2021-09-24	2.8000	2.8000	2.2000	2.2200	-5.532%	48	860	+645.946%
2021-09-23	2.7000	2.7000	2.2500	2.3500	-16.071%	29	831	+604.681%
2021-09-22	3.4000	3.6200	2.7500	2.8000	-17.647%	59	834	+491.429%
2021-09-21	3.5000	3.9000	3.1000	3.4000	-22.727%	103	798	+387.059%
2021-09-20	4.0000	4.9000	3.8000	4.4000	+62.963%	647	294	+276.364%
2021-09-17	2.6800	3.0000	1.5000	2.7000	-12.903%	58	294	+513.333%
2021-09-16	2.6200	3.7400	2.6200	3.1000	+8.772%	246	294	+434.194%
2021-09-15	3.7000	3.9000	2.5500	2.8500	-20.613%	76	294	+481.053%
2021-09-14	3.5000	3.6000	2.9500	3.5900	-7.949%	43	259	+361.281%
2021-09-13	2.4000	4.4100	2.4000	3.9000	+69.565%	236	259	+324.615%
2021-09-10	1.9500	2.3000	1.7500	2.3000	+8.491%	109	420	+620.000%
2021-09-09	1.7500	2.3300	1.7500	2.1200	+8.163%	22	420	+681.132%
2021-09-08	2.2500	2.2500	1.9600	1.9600	-6.667%	14	420	+744.898%
2021-09-07	2.2000	2.5000	1.9000	2.1000	+4.478%	31	424	+688.571%
2021-09-03	2.0200	2.1000	1.8500	2.0100	-5.189%	130	340	+723.881%
2021-09-02	2.2500	2.3300	2.0000	2.1200	-20.000%	61	340	+681.132%
2021-09-01	3.0000	3.0600	2.6500	2.6500	-8.621%	145	316	+524.906%
2021-08-31	2.9500	3.1000	2.7000	2.9000	+7.011%	43	295	+471.034%
2021-08-30	3.5500	3.7600	2.6500	2.7100	-28.684%	179	147	+511.070%
2021-08-27	4.2000	4.2000	3.5000	3.8000	-2.564%	60	147	+335.789%
2021-08-26	4.1000	4.4000	3.6000	3.9000	-10.138%	48	79	+324.615%
2021-08-25	5.1000	5.1000	4.3000	4.3400	-19.630%	71	79	+281.567%
2021-08-24	5.8000	5.8000	5.1100	5.4000	-2.878%	69	79	+206.667%
2021-08-23	6.6800	6.6800	5.4600	5.5600	-17.139%	84	4	+197.842%
2021-08-20	6.1600	7.3000	6.0500	6.7100	-1.324%	5	4	+146.796%
2021-08-19	6.8000	6.8000	6.8000	6.8000	0.000%	1	0	+143.529%