Dark

A20211015P165
A Oct 15 2021 165.00 Put (A211015P00165000)
option OPRA

Expired

Oct 15, 2021

11.30-10.530%(-1.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	11.6500	11.8000	11.3000	11.3000	-10.530%	5	426	0.000%
2021-10-14	12.6300	12.6300	12.6300	12.6300	-17.720%	1	426	-10.530%
2021-10-13	15.6400	15.6500	15.3500	15.3500	-10.756%	4	426	-26.384%
2021-10-12	15.8000	17.8000	15.8000	17.2000	+23.033%	13	429	-34.302%
2021-10-11	12.2000	13.9800	12.2000	13.9800	+17.479%	6	543	-19.170%
2021-10-08	11.9000	11.9000	11.9000	11.9000	+37.255%	1	548	-5.042%
2021-10-07	8.6700	8.6700	8.6700	8.6700	-21.110%	3	548	+30.334%
2021-10-05	11.6600	11.6600	10.9900	10.9900	+5.369%	6	559	+2.821%
2021-10-04	10.4300	10.4300	10.4300	10.4300	+11.551%	4	559	+8.341%
2021-10-01	11.0000	11.0000	9.3500	9.3500	+26.351%	6	559	+20.856%
2021-09-30	6.2000	7.4000	6.2000	7.4000	+29.371%	23	559	+52.703%
2021-09-29	5.7200	5.7200	5.7200	5.7200	-16.374%	2	544	+97.552%
2021-09-28	3.9400	7.3000	3.9400	6.8400	+153.333%	494	499	+65.205%
2021-09-27	2.3500	3.6000	2.3500	2.7000	+145.455%	837	499	+318.519%
2021-09-24	1.4000	1.4000	1.1000	1.1000	-12.698%	27	499	+927.273%
2021-09-23	1.1500	1.2600	1.1500	1.2600	-24.551%	345	493	+796.825%
2021-09-22	1.9000	1.9000	1.6400	1.6700	-20.476%	42	404	+576.647%
2021-09-21	1.9500	2.2500	1.8500	2.1000	-15.663%	220	405	+438.095%
2021-09-20	2.2000	3.0000	2.2000	2.4900	+55.625%	110	290	+353.815%
2021-09-17	1.1000	1.7000	1.0500	1.6000	+3.226%	39	336	+606.250%
2021-09-16	1.5000	2.1500	1.5000	1.5500	0.000%	81	336	+629.032%
2021-09-15	2.0000	2.5500	1.5400	1.5500	-27.907%	71	341	+629.032%
2021-09-14	1.9000	2.1500	1.7000	2.1500	-4.444%	123	326	+425.581%
2021-09-13	1.6500	2.7300	1.6500	2.2500	+80.000%	210	362	+402.222%
2021-09-10	1.2500	1.2500	1.1600	1.2500	-13.793%	6	331	+804.000%
2021-09-09	1.1000	1.4500	1.1000	1.4500	+20.833%	211	331	+679.310%
2021-09-08	1.2400	1.2600	1.2000	1.2000	-4.000%	26	331	+841.667%
2021-09-07	1.3200	1.3200	1.2400	1.2500	+0.806%	205	105	+804.000%
2021-09-03	1.2000	1.2700	1.1500	1.2400	-2.362%	15	105	+811.290%
2021-09-02	1.2600	1.3800	1.2000	1.2700	-20.625%	31	105	+789.764%
2021-09-01	1.7000	1.7000	1.5500	1.6000	-8.571%	7	105	+606.250%
2021-08-31	1.7000	1.8200	1.6000	1.7500	0.000%	30	105	+545.714%
2021-08-30	2.1000	2.1000	1.6100	1.7500	-26.160%	18	101	+545.714%
2021-08-27	2.4600	2.5000	2.1900	2.3700	-5.200%	29	96	+376.793%
2021-08-26	2.5500	2.7500	2.5000	2.5000	-1.961%	11	84	+352.000%
2021-08-25	3.2000	3.2000	2.5000	2.5500	-24.779%	35	79	+343.137%
2021-08-24	3.7000	3.7000	3.3000	3.3900	-3.419%	23	50	+233.333%
2021-08-23	4.4000	4.4000	3.5000	3.5100	-20.227%	26	43	+221.937%
2021-08-20	4.0900	4.7000	4.0900	4.4000	-8.333%	12	37	+156.818%
2021-08-19	6.3200	6.3200	4.4700	4.8000	0.000%	33	0	+135.417%