Dark

A20211015P160
A Oct 15 2021 160.00 Put (A211015P00160000)
option OPRA

Expired

Oct 15, 2021

6.92-7.363%(-0.55)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	6.6500	6.9200	6.0000	6.9200	-7.363%	29	724	0.000%
2021-10-14	7.4100	7.6800	6.4000	7.4700	-29.528%	7	724	-7.363%
2021-10-13	10.6000	10.6000	10.6000	10.6000	-12.541%	1	724	-34.717%
2021-10-12	12.0500	12.1200	11.7900	12.1200	+37.884%	395	820	-42.904%
2021-10-11	8.2000	8.7900	8.2000	8.7900	+31.194%	10	820	-21.274%
2021-10-08	7.1000	7.1000	6.7000	6.7000	+64.619%	2	820	+3.284%
2021-10-07	5.5000	5.5000	3.7000	4.0700	-32.167%	10	821	+70.025%
2021-10-05	6.0000	6.0000	6.0000	6.0000	-33.333%	2	826	+15.333%
2021-10-04	6.0000	9.0000	6.0000	9.0000	+76.471%	396	828	-23.111%
2021-10-01	5.3000	6.2300	5.1000	5.1000	+30.769%	264	716	+35.686%
2021-09-30	2.9500	4.2000	2.6500	3.9000	+3.723%	146	716	+77.436%
2021-09-29	3.5000	3.7600	3.0000	3.7600	-3.590%	352	716	+84.043%
2021-09-28	1.9000	4.4000	1.9000	3.9000	+239.130%	303	716	+77.436%
2021-09-27	1.1000	1.8500	1.1000	1.1500	+74.242%	123	682	+501.739%
2021-09-24	0.6600	0.6600	0.6600	0.6600	-1.493%	2	634	+948.485%
2021-09-23	0.7300	0.7300	0.6700	0.6700	-32.323%	4	636	+932.836%
2021-09-22	1.2200	1.2200	0.9500	0.9900	-17.500%	5	640	+598.990%
2021-09-21	1.1200	1.3500	1.0900	1.2000	-27.273%	390	640	+476.667%
2021-09-20	1.6000	1.8800	1.3000	1.6500	+73.684%	76	286	+319.394%
2021-09-17	0.8500	1.0000	0.8000	0.9500	-18.803%	281	286	+628.421%
2021-09-16	1.2300	1.2300	1.1700	1.1700	+19.388%	5	286	+491.453%
2021-09-15	1.1500	1.4500	0.9700	0.9800	-21.600%	21	262	+606.122%
2021-09-14	1.2100	1.2500	1.1000	1.2500	-10.714%	12	262	+453.600%
2021-09-13	1.0000	1.6500	1.0000	1.4000	+86.667%	258	262	+394.286%
2021-09-10	0.7800	0.8200	0.7500	0.7500	-21.053%	5	286	+822.667%
2021-09-09	0.9500	0.9500	0.9500	0.9500	+26.667%	5	286	+628.421%
2021-09-08	0.7500	0.7500	0.7500	0.7500	-1.316%	1	284	+822.667%
2021-09-07	1.0000	1.0000	0.7600	0.7600	-5.000%	8	284	+810.526%
2021-09-03	0.8500	0.8500	0.7100	0.8000	+3.896%	64	202	+765.000%
2021-09-02	0.9000	0.9000	0.7700	0.7700	-18.947%	59	202	+798.701%
2021-09-01	1.0000	1.0300	0.9500	0.9500	-13.636%	37	202	+628.421%
2021-08-31	1.1000	1.1500	1.1000	1.1000	+1.852%	4	176	+529.091%
2021-08-30	1.5000	1.5000	1.0700	1.0800	-28.000%	91	176	+540.741%
2021-08-27	1.6500	1.6500	1.4200	1.5000	-5.660%	62	94	+361.333%
2021-08-26	1.5500	1.6100	1.5300	1.5900	-0.625%	13	48	+335.220%
2021-08-25	2.0000	2.0000	1.6000	1.6000	-25.234%	24	48	+332.500%
2021-08-24	2.3000	2.3000	2.0000	2.1400	-2.727%	20	32	+223.364%
2021-08-23	2.7000	2.7800	2.2000	2.2000	-21.429%	4	0	+214.545%
2021-08-20	2.9400	3.2500	2.8000	2.8000	-5.724%	17	0	+147.143%
2021-08-19	2.8800	2.9700	2.8800	2.9700	0.000%	3	0	+132.997%