Dark

A20211015P155
A Oct 15 2021 155.00 Put (A211015P00155000)
option OPRA

Expired

Oct 15, 2021

2.01-33.223%(-1.00)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	1.5000	2.0100	1.4300	2.0100	-33.223%	34	649	0.000%
2021-10-14	2.8000	3.0100	2.8000	3.0100	-42.667%	5	649	-33.223%
2021-10-13	6.4500	6.4500	5.2500	5.2500	-27.083%	6	651	-61.714%
2021-10-12	7.4400	7.4400	7.1000	7.2000	+44.869%	4	656	-72.083%
2021-10-11	4.6000	4.9700	4.6000	4.9700	+91.154%	3	659	-59.557%
2021-10-08	1.6500	3.3000	1.6500	2.6000	+48.571%	18	661	-22.692%
2021-10-07	1.6000	1.7500	1.4000	1.7500	-58.333%	13	669	+14.857%
2021-10-06	4.2000	4.2000	4.2000	4.2000	+19.318%	5	668	-52.143%
2021-10-05	2.4600	3.5200	2.4600	3.5200	-22.124%	142	668	-42.898%
2021-10-04	3.3500	4.5200	3.3500	4.5200	+61.429%	15	682	-55.531%
2021-10-01	2.8000	3.8300	2.5500	2.8000	+12.450%	68	680	-28.214%
2021-09-30	1.3000	2.4900	1.3000	2.4900	+50.909%	12	681	-19.277%
2021-09-29	1.7400	1.9800	1.6000	1.6500	-26.991%	282	681	+21.818%
2021-09-28	1.0400	2.3000	1.0400	2.2600	+276.667%	860	485	-11.062%
2021-09-27	0.4500	0.9000	0.4500	0.6000	+39.535%	17	73	+235.000%
2021-09-24	0.4000	0.4300	0.4000	0.4300	-53.261%	33	73	+367.442%
2021-09-22	1.0100	1.0100	0.9200	0.9200	+19.481%	30	96	+118.478%
2021-09-21	0.6800	0.8500	0.6800	0.7700	-26.667%	16	71	+161.039%
2021-09-20	1.0700	1.1500	0.9000	1.0500	+72.131%	11	65	+91.429%
2021-09-17	1.3500	1.3500	0.6100	0.6100	+35.556%	3	70	+229.508%
2021-09-16	0.7000	0.8000	0.4500	0.4500	-31.818%	3	71	+346.667%
2021-09-15	0.9500	0.9500	0.6600	0.6600	-5.714%	3	70	+204.545%
2021-09-14	0.7500	0.8200	0.7000	0.7000	-12.500%	8	61	+187.143%
2021-09-13	0.7500	1.0000	0.7500	0.8000	+33.333%	13	61	+151.250%
2021-09-10	0.6000	0.6000	0.6000	0.6000	+5.263%	3	50	+235.000%
2021-09-07	0.5700	0.5700	0.5700	0.5700	-1.724%	1	50	+252.632%
2021-09-02	0.6000	0.8500	0.5800	0.5800	-22.667%	4	50	+246.552%
2021-09-01	0.7500	0.7500	0.7500	0.7500	+15.385%	1	50	+168.000%
2021-08-31	0.6900	0.6900	0.6500	0.6500	-10.959%	3	49	+209.231%
2021-08-30	0.7600	0.7600	0.7000	0.7300	-20.652%	21	49	+175.342%
2021-08-27	0.9900	1.0000	0.9200	0.9200	-9.804%	23	29	+118.478%
2021-08-26	1.0000	1.0200	1.0000	1.0200	-15.702%	8	23	+97.059%
2021-08-25	1.2100	1.2100	1.2100	1.2100	-3.200%	1	23	+66.116%
2021-08-24	1.3500	1.3500	1.2300	1.2500	-10.714%	6	19	+60.800%
2021-08-23	1.9000	1.9000	1.4000	1.4000	-28.205%	8	19	+43.571%
2021-08-20	1.9400	1.9500	1.9400	1.9500	-12.162%	10	11	+3.077%
2021-08-19	2.2200	2.2200	2.2200	2.2200	0.000%	1	1	-9.459%