Dark

A20211015P150
A Oct 15 2021 150.00 Put (A211015P00150000)
option OPRA

Expired

Oct 15, 2021

0.0300-85.000%(-0.1700)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0200	0.0300	0.0200	0.0300	-85.000%	15	482	0.000%
2021-10-14	0.3500	0.3500	0.2000	0.2000	-82.609%	14	492	-85.000%
2021-10-13	1.9400	1.9400	1.1500	1.1500	-65.152%	9	496	-97.391%
2021-10-12	2.6500	3.8000	2.4800	3.3000	+77.419%	402	158	-99.091%
2021-10-11	1.2500	1.8600	1.1000	1.8600	+55.000%	17	158	-98.387%
2021-10-08	0.8200	1.2000	0.7300	1.2000	+100.000%	22	149	-97.500%
2021-10-07	0.8500	0.8500	0.5900	0.6000	-57.746%	10	149	-95.000%
2021-10-06	1.7500	2.0000	1.4200	1.4200	+9.231%	18	144	-97.887%
2021-10-05	1.7000	1.7000	1.1700	1.3000	-40.909%	40	131	-97.692%
2021-10-04	2.4000	2.4500	2.2000	2.2000	+57.143%	16	127	-98.636%
2021-10-01	1.9700	1.9700	1.3300	1.4000	+4.478%	29	127	-97.857%
2021-09-30	0.8000	1.3400	0.8000	1.3400	+31.373%	42	80	-97.761%
2021-09-29	0.9000	1.0500	0.8000	1.0200	+2.000%	22	80	-97.059%
2021-09-28	0.8000	1.2500	0.6500	1.0000	+122.222%	61	80	-97.000%
2021-09-27	0.4000	0.5500	0.4000	0.4500	+60.714%	40	80	-93.333%
2021-09-24	0.2800	0.2800	0.2800	0.2800	-34.884%	5	114	-89.286%
2021-09-22	0.5500	0.5500	0.4300	0.4300	-17.308%	8	114	-93.023%
2021-09-21	0.5200	0.5200	0.5200	0.5200	-36.585%	1	115	-94.231%
2021-09-20	0.6300	0.9000	0.6300	0.8200	+134.286%	8	115	-96.341%
2021-09-17	0.4700	0.4700	0.3500	0.3500	-22.222%	20	112	-91.429%
2021-09-16	0.4500	0.4500	0.4500	0.4500	+12.500%	1	112	-93.333%
2021-09-15	0.4500	0.4500	0.4000	0.4000	-24.528%	7	111	-92.500%
2021-09-14	0.5000	0.5500	0.5000	0.5300	-20.896%	5	109	-94.340%
2021-09-13	0.7000	0.7000	0.6400	0.6700	+34.000%	10	101	-95.522%
2021-09-09	0.3500	0.5000	0.3500	0.5000	+42.857%	100	101	-94.000%
2021-09-08	0.3700	0.3700	0.3500	0.3500	-12.500%	2	147	-91.429%
2021-09-03	0.4200	0.4200	0.4000	0.4000	0.000%	23	163	-92.500%
2021-09-02	0.4500	0.4500	0.4000	0.4000	-11.111%	29	163	-92.500%
2021-09-01	0.4500	0.4500	0.4500	0.4500	-25.000%	19	146	-93.333%
2021-08-31	0.5500	0.6000	0.5200	0.6000	+15.385%	17	163	-95.000%
2021-08-30	0.6500	0.6500	0.5200	0.5200	-22.388%	54	146	-94.231%
2021-08-27	0.7500	0.7900	0.6700	0.6700	+3.077%	77	92	-95.522%
2021-08-26	0.7500	0.7500	0.6500	0.6500	-13.333%	17	26	-95.385%
2021-08-25	0.7700	0.7700	0.7500	0.7500	-41.406%	2	24	-96.000%
2021-08-20	1.2200	1.2800	1.2200	1.2800	+8.475%	21	2	-97.656%
2021-08-19	1.1800	1.1800	1.1800	1.1800	0.000%	2	2	-97.458%