Dark

Check out our Dark Pool Levels

A20211015P145
A Oct 15 2021 145.00 Put (A211015P00145000)
option OPRA

Expired

Oct 15, 2021

0.0100-96.000%(-0.2400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0500	0.0500	0.0100	0.0100	-96.000%	12	381	0.000%
2021-10-13	0.3500	0.3500	0.2500	0.2500	-70.588%	9	381	-96.000%
2021-10-12	1.3000	1.3000	0.8500	0.8500	+54.545%	5	381	-98.824%
2021-10-11	0.4200	0.5500	0.4200	0.5500	+77.419%	12	382	-98.182%
2021-10-08	0.4000	0.4000	0.3100	0.3100	+14.815%	53	320	-96.774%
2021-10-07	0.3600	0.3600	0.2000	0.2700	-66.250%	7	320	-96.296%
2021-10-06	0.8000	0.8000	0.8000	0.8000	+31.148%	2	315	-98.750%
2021-10-05	0.7500	0.7500	0.6100	0.6100	-49.167%	2	313	-98.361%
2021-10-04	0.8500	1.2000	0.8200	1.2000	+50.000%	254	313	-99.167%
2021-10-01	0.8000	0.8000	0.8000	0.8000	+25.000%	8	51	-98.750%
2021-09-28	0.5000	0.7000	0.4500	0.6400	+113.333%	14	51	-98.438%
2021-09-27	0.4000	0.4000	0.3000	0.3000	-42.308%	3	45	-96.667%
2021-09-22	0.6100	0.6100	0.5200	0.5200	-8.772%	30	45	-98.077%
2021-09-20	0.5700	0.5700	0.5700	0.5700	+90.000%	1	15	-98.246%
2021-09-17	0.3300	0.3300	0.3000	0.3000	-18.919%	6	19	-96.667%
2021-09-15	0.3700	0.3700	0.3700	0.3700	-32.727%	1	19	-97.297%
2021-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	19	-98.182%
2021-08-27	0.5500	0.5500	0.5500	0.5500	+10.000%	1	19	-98.182%
2021-08-26	0.5000	0.5000	0.5000	0.5000	+11.111%	3	19	-98.000%
2021-08-25	0.5500	0.5500	0.4500	0.4500	-45.122%	6	16	-97.778%
2021-08-20	0.8200	0.8200	0.8200	0.8200	0.000%	10	10	-98.780%

Share