Dark

Check out our Level2View

A20211015P140
A Oct 15 2021 140.00 Put (A211015P00140000)
option OPRA

Expired

Oct 13, 2021

0.0500-87.500%(-0.3500)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-13	0.1100	0.1100	0.0500	0.0500	-87.500%	7	40	0.000%
2021-10-12	0.4000	0.4000	0.4000	0.4000	+73.913%	1	36	-87.500%
2021-10-11	0.2500	0.2500	0.2000	0.2300	+43.750%	3	35	-78.261%
2021-10-08	0.1900	0.2300	0.1600	0.1600	-15.789%	10	28	-68.750%
2021-10-07	0.1900	0.1900	0.1900	0.1900	-59.574%	1	28	-73.684%
2021-10-05	0.4700	0.4700	0.4700	0.4700	-21.667%	4	27	-89.362%
2021-10-04	0.4300	0.6000	0.4300	0.6000	-20.000%	8	25	-91.667%
2021-10-01	0.7500	0.7500	0.7500	0.7500	+66.667%	2	25	-93.333%
2021-09-30	0.4500	0.4500	0.4500	0.4500	+32.353%	1	23	-88.889%
2021-09-29	0.8500	0.8500	0.3400	0.3400	-24.444%	2	24	-85.294%
2021-09-28	0.4500	0.4500	0.4500	0.4500	+350.000%	1	23	-88.889%
2021-09-24	0.1800	0.1800	0.1000	0.1000	-33.333%	3	23	-50.000%
2021-09-23	0.1500	0.1500	0.1500	0.1500	-79.452%	1	23	-66.667%
2021-09-17	0.7300	0.7300	0.7300	0.7300	+170.370%	13	13	-93.151%
2021-09-14	0.2700	0.2700	0.2700	0.2700	-32.500%	1	13	-81.481%
2021-09-13	0.4000	0.4000	0.4000	0.4000	+100.000%	8	13	-87.500%
2021-09-10	0.2000	0.2000	0.2000	0.2000	-20.000%	1	13	-75.000%
2021-09-09	0.2500	0.2500	0.2500	0.2500	-16.667%	1	13	-80.000%
2021-09-02	0.3000	0.3000	0.3000	0.3000	-6.250%	1	13	-83.333%
2021-08-30	0.3200	0.3200	0.3200	0.3200	-21.951%	5	13	-84.375%
2021-08-27	0.4100	0.4100	0.4100	0.4100	+2.500%	1	13	-87.805%
2021-08-26	0.4000	0.4000	0.4000	0.4000	+14.286%	4	13	-87.500%
2021-08-25	0.4000	0.4000	0.3500	0.3500	0.000%	9	9	-85.714%

Share