Dark

Check out our API

A20211015P135
A Oct 15 2021 135.00 Put (A211015P00135000)
option OPRA

Expired

Oct 13, 2021

0.0500-64.286%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-13	0.0500	0.0500	0.0500	0.0500	-64.286%	1	51	0.000%
2021-10-12	0.1700	0.1700	0.1400	0.1400	-46.154%	6	51	-64.286%
2021-10-05	0.2600	0.2600	0.2600	0.2600	-35.000%	1	51	-80.769%
2021-10-04	0.4000	0.4000	0.4000	0.4000	+60.000%	1	50	-87.500%
2021-09-28	0.2500	0.3000	0.2500	0.2500	+66.667%	48	50	-80.000%
2021-09-27	0.1500	0.1500	0.1500	0.1500	-25.000%	1	5	-66.667%
2021-09-17	0.2000	0.2000	0.2000	0.2000	+17.647%	1	4	-75.000%
2021-08-31	0.3000	0.3000	0.1700	0.1700	-43.333%	3	2	-70.588%
2021-08-30	0.3000	0.3000	0.3000	0.3000	-14.286%	1	2	-83.333%
2021-08-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	0	-85.714%
2021-08-23	0.4000	0.4000	0.4000	0.4000	0.000%	1	0	-87.500%

Share