Dark

Check out our Dark Pool Levels

A20211015P130
A Oct 15 2021 130.00 Put (A211015P00130000)
option OPRA

Expired

Oct 12, 2021

0.1200-52.000%(-0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-12	0.1200	0.1200	0.1200	0.1200	-52.000%	1	29	0.000%
2021-10-04	0.2000	0.2500	0.2000	0.2500	0.000%	4	24	-52.000%
2021-09-28	0.2500	0.2500	0.2500	0.2500	+150.000%	20	24	-52.000%
2021-09-24	0.1000	0.1000	0.1000	0.1000	-50.000%	12	12	+20.000%
2021-09-13	0.2000	0.2000	0.2000	0.2000	+33.333%	1	3	-40.000%
2021-09-07	0.1000	0.1500	0.1000	0.1500	-40.000%	3	3	-20.000%
2021-08-30	0.3000	0.3000	0.2500	0.2500	-16.667%	2	3	-52.000%
2021-08-27	0.3000	0.3000	0.3000	0.3000	0.000%	1	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC