Dark

Check out our Dark Pool Levels

A20211015C210
A Oct 15 2021 210.00 Call (A211015C00210000)
option OPRA

Expired

Sep 15, 2021

0.0300-75.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-15	0.0300	0.0300	0.0300	0.0300	-75.000%	1	103	0.000%
2021-09-13	0.1200	0.1200	0.1200	0.1200	-40.000%	3	103	-75.000%
2021-09-08	0.2000	0.2000	0.2000	0.2000	-20.000%	1	103	-85.000%
2021-09-07	0.2500	0.2500	0.2400	0.2500	+47.059%	99	6	-88.000%
2021-08-31	0.1700	0.1700	0.1700	0.1700	+30.769%	5	6	-82.353%
2021-08-30	0.1300	0.1300	0.1300	0.1300	+160.000%	1	3	-76.923%
2021-08-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	3	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC