Dark

Check out our Level2View

A20211015C200
A Oct 15 2021 200.00 Call (A211015C00200000)
option OPRA

Expired

Sep 27, 2021

0.05000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-27	0.0500	0.0500	0.0500	0.0500	0.000%	1	218	0.000%
2021-09-22	0.0500	0.0500	0.0500	0.0500	-54.545%	4	218	0.000%
2021-09-21	0.1100	0.1100	0.1100	0.1100	-38.889%	1	218	-54.545%
2021-09-20	0.1800	0.1800	0.1800	0.1800	+12.500%	5	218	-72.222%
2021-09-16	0.1600	0.1600	0.1600	0.1600	+6.667%	1	218	-68.750%
2021-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	1	219	-66.667%
2021-09-14	0.1500	0.1500	0.1500	0.1500	0.000%	4	219	-66.667%
2021-09-13	0.1500	0.1500	0.1500	0.1500	-44.444%	1	223	-66.667%
2021-09-10	0.2700	0.2700	0.2700	0.2700	-10.000%	2	224	-81.481%
2021-09-08	0.3000	0.3000	0.3000	0.3000	-25.000%	2	224	-83.333%
2021-09-07	0.4000	0.4000	0.4000	0.4000	-16.667%	1	225	-87.500%
2021-09-03	0.5400	0.5400	0.4500	0.4800	+60.000%	7	225	-89.583%
2021-09-02	0.2800	0.3000	0.2800	0.3000	-25.000%	5	225	-83.333%
2021-08-31	0.4000	0.4000	0.4000	0.4000	+11.111%	3	221	-87.500%
2021-08-30	0.3600	0.3600	0.3600	0.3600	+2.857%	3	218	-86.111%
2021-08-27	0.3300	0.3500	0.3300	0.3500	+16.667%	8	215	-85.714%
2021-08-25	0.3500	0.3500	0.2900	0.3000	0.000%	310	1	-83.333%
2021-08-23	0.3000	0.3000	0.3000	0.3000	0.000%	1	1	-83.333%

Share