Dark

Check out our API

A20211015C195
A Oct 15 2021 195.00 Call (A211015C00195000)
option OPRA

Expired

Sep 27, 2021

0.0500-66.667%(-0.1000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-27	0.1500	0.1500	0.0500	0.0500	-66.667%	11	1,568	0.000%
2021-09-22	0.1500	0.1500	0.1500	0.1500	-31.818%	3	1,579	-66.667%
2021-09-21	0.2200	0.2200	0.2200	0.2200	+22.222%	1	1,582	-77.273%
2021-09-20	0.2000	0.2000	0.1800	0.1800	-30.769%	11	1,582	-72.222%
2021-09-15	0.2600	0.2600	0.2600	0.2600	-21.212%	10	1,571	-80.769%
2021-09-13	0.4500	0.4500	0.3300	0.3300	-52.857%	2	1,562	-84.848%
2021-09-09	0.6000	0.7000	0.6000	0.7000	+12.903%	1,502	1,562	-92.857%
2021-09-08	0.6200	0.6200	0.6200	0.6200	+14.815%	1	61	-91.935%
2021-09-07	0.5000	0.5400	0.5000	0.5400	-36.471%	2	61	-90.741%
2021-09-03	0.5700	0.9000	0.5600	0.8500	+63.462%	65	27	-94.118%
2021-09-02	0.5200	0.5200	0.5200	0.5200	+33.333%	1	27	-90.385%
2021-09-01	0.3900	0.3900	0.3900	0.3900	0.000%	2	27	-87.179%
2021-08-31	0.6000	0.6000	0.3900	0.3900	-54.118%	12	27	-87.179%
2021-08-30	0.5500	0.8500	0.5500	0.8500	+97.674%	3	23	-94.118%
2021-08-27	0.5500	0.5500	0.4300	0.4300	-4.444%	6	20	-88.372%
2021-08-24	0.4500	0.4500	0.4500	0.4500	0.000%	1	16	-88.889%
2021-08-23	0.4500	0.4500	0.4500	0.4500	+12.500%	1	15	-88.889%
2021-08-20	0.4000	0.4000	0.4000	0.4000	-20.000%	4	10	-87.500%
2021-08-19	0.5000	0.5000	0.5000	0.5000	0.000%	10	10	-90.000%

Share