Dark

A20211015C190
A Oct 15 2021 190.00 Call (A211015C00190000)
option OPRA

Expired

Oct 15, 2021

0.0500+25.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0500	0.0500	0.0500	0.0500	+25.000%	1	140	0.000%
2021-10-14	0.0400	0.0400	0.0400	0.0400	-20.000%	2	141	+25.000%
2021-09-30	0.0500	0.0500	0.0500	0.0500	0.000%	7	141	0.000%
2021-09-28	0.0500	0.0500	0.0500	0.0500	-16.667%	17	166	0.000%
2021-09-27	0.1000	0.1000	0.0500	0.0600	-40.000%	7	166	-16.667%
2021-09-24	0.1500	0.1500	0.1000	0.1000	-50.000%	4	166	-50.000%
2021-09-23	0.3000	0.3000	0.1900	0.2000	-33.333%	16	149	-75.000%
2021-09-22	0.3000	0.3000	0.3000	0.3000	-14.286%	3	149	-83.333%
2021-09-21	0.3500	0.3500	0.3500	0.3500	+40.000%	1	152	-85.714%
2021-09-20	0.2500	0.2500	0.2500	0.2500	-40.476%	35	152	-80.000%
2021-09-17	0.8100	0.8100	0.3500	0.4200	+27.273%	11	187	-88.095%
2021-09-16	0.3300	0.3300	0.3300	0.3300	-36.538%	2	184	-84.848%
2021-09-15	0.5000	0.5200	0.5000	0.5200	+30.000%	2	184	-90.385%
2021-09-13	0.6000	0.6500	0.3800	0.4000	-56.522%	27	184	-87.500%
2021-09-10	0.9200	1.0300	0.9200	0.9200	-14.815%	11	172	-94.565%
2021-09-09	1.1500	1.1500	1.0300	1.0800	-6.087%	12	172	-95.370%
2021-09-08	0.8700	1.1500	0.8700	1.1500	+9.524%	45	132	-95.652%
2021-09-07	1.3500	1.3500	0.9000	1.0500	-30.464%	20	132	-95.238%
2021-09-03	1.0000	1.5300	0.9700	1.5100	+58.947%	94	119	-96.689%
2021-09-02	0.8500	0.9500	0.8500	0.9500	+39.706%	4	119	-94.737%
2021-09-01	0.7000	0.7000	0.6800	0.6800	-15.000%	6	119	-92.647%
2021-08-31	1.1000	1.1000	0.8000	0.8000	-27.273%	90	118	-93.750%
2021-08-30	0.9000	1.1000	0.9000	1.1000	+29.412%	6	30	-95.455%
2021-08-27	1.1700	1.1700	0.8500	0.8500	-15.000%	23	29	-94.118%
2021-08-26	0.7500	1.0000	0.7500	1.0000	+33.333%	2	9	-95.000%
2021-08-24	0.7000	0.7500	0.6900	0.7500	-21.053%	7	1	-93.333%
2021-08-20	0.9500	0.9500	0.9500	0.9500	0.000%	1	1	-94.737%