Dark

A20211015C185
A Oct 15 2021 185.00 Call (A211015C00185000)
option OPRA

Expired

Oct 15, 2021

0.05000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0500	0.0500	0.0500	0.0500	0.000%	3	757	0.000%
2021-10-13	0.0500	0.0500	0.0500	0.0500	0.000%	6	757	0.000%
2021-10-07	0.0500	0.0500	0.0500	0.0500	-16.667%	5	763	0.000%
2021-10-05	0.0600	0.0600	0.0600	0.0600	-40.000%	1	767	-16.667%
2021-09-30	0.1500	0.1500	0.1000	0.1000	+100.000%	3	767	-50.000%
2021-09-28	0.1300	0.1300	0.0500	0.0500	-50.000%	4	768	0.000%
2021-09-27	0.1000	0.1000	0.0500	0.1000	-50.000%	15	770	-50.000%
2021-09-24	0.3000	0.3300	0.1500	0.2000	-42.857%	655	775	-75.000%
2021-09-23	0.4500	0.5000	0.3500	0.3500	-16.667%	43	706	-85.714%
2021-09-22	0.4900	0.5000	0.4200	0.4200	-27.586%	9	730	-88.095%
2021-09-21	0.7300	0.7300	0.5500	0.5800	-3.333%	5	728	-91.379%
2021-09-20	0.4600	0.6500	0.4600	0.6000	-25.926%	30	728	-91.667%
2021-09-17	0.8200	1.2500	0.7100	0.8100	+12.500%	295	463	-93.827%
2021-09-16	0.7000	0.7200	0.6500	0.7200	-28.000%	209	463	-93.056%
2021-09-15	0.9000	1.1500	0.9000	1.0000	+25.000%	15	290	-95.000%
2021-09-14	0.9000	0.9000	0.8000	0.8000	+12.676%	8	282	-93.750%
2021-09-13	1.5000	1.5000	0.7100	0.7100	-62.234%	53	286	-92.958%
2021-09-10	1.7500	2.1500	1.7500	1.8800	-0.529%	26	259	-97.340%
2021-09-09	2.0000	2.1000	1.8500	1.8900	-7.353%	19	259	-97.354%
2021-09-08	1.7000	2.0400	1.7000	2.0400	+4.615%	13	268	-97.549%
2021-09-07	2.5500	2.5500	1.7500	1.9500	-30.851%	37	275	-97.436%
2021-09-03	2.2000	2.9000	2.0500	2.8200	+34.286%	75	235	-98.227%
2021-09-02	1.8500	2.1000	1.8500	2.1000	+43.836%	248	235	-97.619%
2021-09-01	1.4500	1.4600	1.4500	1.4600	-8.750%	66	145	-96.575%
2021-08-31	1.9300	1.9300	1.5500	1.6000	-23.810%	18	134	-96.875%
2021-08-30	1.7000	2.1000	1.7000	2.1000	+44.828%	32	120	-97.619%
2021-08-27	1.7900	1.9500	1.4500	1.4500	-12.121%	23	101	-96.552%
2021-08-26	1.3500	1.7700	1.3400	1.6500	+25.000%	65	22	-96.970%
2021-08-25	1.3200	1.3200	1.3200	1.3200	+1.538%	1	22	-96.212%
2021-08-24	1.2500	1.3000	1.2000	1.3000	-4.412%	20	22	-96.154%
2021-08-23	1.3600	1.3600	1.3600	1.3600	+18.261%	5	11	-96.324%
2021-08-20	1.3000	1.3000	1.1000	1.1500	0.000%	11	11	-95.652%