Dark

A20211015C180
A Oct 15 2021 180.00 Call (A211015C00180000)
option OPRA

Expired

Oct 15, 2021

0.0200-33.333%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0200	0.0200	0.0200	0.0200	-33.333%	3	681	0.000%
2021-10-11	0.0300	0.0300	0.0300	0.0300	+200.000%	1	681	-33.333%
2021-10-07	0.1200	0.1200	0.0100	0.0100	-90.909%	24	681	+100.000%
2021-10-04	0.1100	0.1100	0.1100	0.1100	+57.143%	2	683	-81.818%
2021-10-01	0.0500	0.1000	0.0500	0.0700	-30.000%	9	685	-71.429%
2021-09-30	0.0500	0.1500	0.0500	0.1000	0.000%	3	691	-80.000%
2021-09-29	0.1400	0.1800	0.1000	0.1000	0.000%	5	691	-80.000%
2021-09-28	0.1200	0.2000	0.1000	0.1000	-54.545%	56	690	-80.000%
2021-09-27	0.6500	0.6500	0.1500	0.2200	-68.571%	20	719	-90.909%
2021-09-24	0.8800	0.8800	0.6600	0.7000	-31.373%	443	723	-97.143%
2021-09-23	1.3000	1.3500	0.9900	1.0200	-10.526%	59	539	-98.039%
2021-09-22	1.1200	1.3500	1.0500	1.1400	-5.000%	41	539	-98.246%
2021-09-21	1.5500	1.6000	1.2000	1.2000	-7.692%	24	564	-98.333%
2021-09-20	1.2000	1.6000	1.0100	1.3000	-23.529%	133	564	-98.462%
2021-09-17	2.3000	2.4000	1.5700	1.7000	+11.842%	333	615	-98.824%
2021-09-16	1.9700	1.9700	1.3000	1.5200	-24.000%	53	350	-98.684%
2021-09-15	1.4500	2.3700	1.4500	2.0000	+11.111%	70	350	-99.000%
2021-09-14	1.8000	1.9500	1.7700	1.8000	+18.421%	20	311	-98.889%
2021-09-13	2.8000	2.8000	1.3000	1.5200	-56.571%	131	301	-98.684%
2021-09-10	3.4000	4.1000	3.3000	3.5000	+2.639%	51	321	-99.429%
2021-09-09	4.1000	4.2000	3.4000	3.4100	-15.174%	100	321	-99.413%
2021-09-08	3.6000	4.1000	3.2000	4.0200	+11.667%	66	276	-99.502%
2021-09-07	4.7000	4.7000	3.3200	3.6000	-21.739%	106	258	-99.444%
2021-09-03	3.6700	4.8000	3.5000	4.6000	+17.949%	82	180	-99.565%
2021-09-02	3.6700	3.9000	3.0000	3.9000	+43.911%	50	180	-99.487%
2021-09-01	2.7000	2.7100	2.4500	2.7100	-4.912%	32	180	-99.262%
2021-08-31	3.7500	3.7500	2.8300	2.8500	-22.554%	139	57	-99.298%
2021-08-30	2.9800	3.8000	2.9800	3.6800	+36.296%	60	57	-99.457%
2021-08-27	3.1000	3.1800	2.7000	2.7000	-7.216%	55	57	-99.259%
2021-08-26	2.4000	3.1500	2.3700	2.9100	+7.380%	37	57	-99.313%
2021-08-25	2.2900	2.7100	2.1500	2.7100	+26.047%	55	57	-99.262%
2021-08-24	2.0200	2.3400	2.0000	2.1500	+7.500%	63	38	-99.070%
2021-08-23	2.2000	2.2000	1.9400	2.0000	-1.478%	9	19	-99.000%
2021-08-20	2.0700	2.0700	2.0300	2.0300	+11.538%	2	15	-99.015%
2021-08-19	1.8000	1.8200	1.8000	1.8200	0.000%	13	13	-98.901%