Dark

A20211015C175
A Oct 15 2021 175.00 Call (A211015C00175000)
option OPRA

Expired

Oct 12, 2021

0.0100-66.667%(-0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-12	0.0100	0.0100	0.0100	0.0100	-66.667%	10	813	0.000%
2021-10-11	0.0300	0.0300	0.0300	0.0300	-70.000%	1	823	-66.667%
2021-10-08	0.1000	0.1000	0.1000	0.1000	+100.000%	2	824	-90.000%
2021-10-07	0.0500	0.0500	0.0500	0.0500	-91.667%	3	824	-80.000%
2021-10-04	0.6000	0.6000	0.6000	0.6000	+400.000%	2	826	-98.333%
2021-10-01	0.1300	0.1300	0.1200	0.1200	-40.000%	4	826	-91.667%
2021-09-30	0.2500	0.2500	0.2000	0.2000	-13.043%	5	826	-95.000%
2021-09-29	0.2600	0.2600	0.1900	0.2300	+21.053%	6	830	-95.652%
2021-09-28	0.3500	0.3500	0.1900	0.1900	-70.769%	14	831	-94.737%
2021-09-27	1.6000	1.6000	0.3200	0.6500	-64.865%	217	840	-98.462%
2021-09-24	2.2500	2.4000	1.8500	1.8500	-26.587%	94	900	-99.459%
2021-09-23	3.0000	3.2000	2.4800	2.5200	-1.563%	54	813	-99.603%
2021-09-22	2.5200	3.0000	2.3500	2.5600	-10.175%	24	813	-99.609%
2021-09-21	2.7500	3.2500	2.6000	2.8500	+3.636%	84	813	-99.649%
2021-09-20	2.1500	2.8500	1.9500	2.7500	-22.096%	695	781	-99.636%
2021-09-17	4.3200	4.5000	3.1500	3.5300	+13.871%	140	411	-99.717%
2021-09-16	3.6000	3.6000	2.6500	3.1000	-17.772%	44	395	-99.677%
2021-09-15	3.1500	4.4300	3.1500	3.7700	+16.718%	65	371	-99.735%
2021-09-14	3.5100	3.9000	2.9500	3.2300	+5.556%	105	393	-99.690%
2021-09-13	5.0800	5.0800	2.6000	3.0600	-55.394%	85	393	-99.673%
2021-09-10	6.7800	6.8600	6.7800	6.8600	+8.202%	2	360	-99.854%
2021-09-09	6.9000	7.1000	6.0000	6.3400	-7.849%	119	360	-99.842%
2021-09-08	6.4400	7.0000	6.4400	6.8800	+15.243%	15	238	-99.855%
2021-09-07	7.0000	7.0000	5.8500	5.9700	-18.886%	17	238	-99.832%
2021-09-03	6.0000	7.9000	6.0000	7.3600	+15.000%	102	238	-99.864%
2021-09-02	5.1000	6.4000	5.1000	6.4000	+33.333%	91	238	-99.844%
2021-09-01	4.9500	4.9500	4.5500	4.8000	-5.882%	43	197	-99.792%
2021-08-31	5.8000	5.8000	4.8000	5.1000	-18.400%	44	174	-99.804%
2021-08-30	5.1400	6.3000	5.1100	6.2500	+38.889%	55	144	-99.840%
2021-08-27	4.8000	5.4000	4.4000	4.5000	-8.163%	76	101	-99.778%
2021-08-26	4.7700	5.2100	4.0800	4.9000	+6.291%	66	101	-99.796%
2021-08-25	3.6800	4.7000	3.6800	4.6100	+28.056%	44	69	-99.783%
2021-08-24	3.4000	3.9000	3.3500	3.6000	+7.463%	35	59	-99.722%
2021-08-23	3.3500	3.7000	2.9000	3.3500	-1.471%	35	36	-99.701%
2021-08-20	3.5000	4.0000	2.9000	3.4000	-2.857%	16	2	-99.706%
2021-08-19	3.3000	3.5000	3.3000	3.5000	0.000%	2	2	-99.714%