Dark

A20211015C170
A Oct 15 2021 170.00 Call (A211015C00170000)
option OPRA

Expired

Oct 8, 2021

0.0300-40.000%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-08	0.0400	0.0400	0.0300	0.0300	-40.000%	2	661	0.000%
2021-10-05	0.0500	0.0500	0.0500	0.0500	-75.000%	10	661	-40.000%
2021-10-01	0.2500	0.2500	0.1000	0.2000	-42.857%	10	661	-85.000%
2021-09-30	0.5800	0.5800	0.3500	0.3500	-48.529%	24	664	-91.429%
2021-09-29	0.7000	0.7000	0.6000	0.6800	+13.333%	5	646	-95.588%
2021-09-28	1.1500	1.1500	0.6000	0.6000	-66.667%	34	645	-95.000%
2021-09-27	3.7300	3.7300	1.0500	1.8000	-61.290%	452	635	-98.333%
2021-09-24	4.8500	5.2000	4.2800	4.6500	-13.889%	32	282	-99.355%
2021-09-23	5.9000	6.1500	5.4000	5.4000	+3.846%	20	295	-99.444%
2021-09-22	5.3000	5.3400	4.8300	5.2000	0.000%	8	287	-99.423%
2021-09-21	5.9600	5.9600	5.1000	5.2000	+0.386%	20	293	-99.423%
2021-09-20	2.8000	5.2500	2.8000	5.1800	-17.778%	209	246	-99.421%
2021-09-17	7.4000	7.7600	6.0000	6.3000	+10.140%	30	246	-99.524%
2021-09-16	6.7100	6.7100	4.9100	5.7200	-17.101%	79	236	-99.476%
2021-09-15	6.4500	7.5100	6.4500	6.9000	+21.053%	74	210	-99.565%
2021-09-14	6.3000	6.3000	5.5000	5.7000	+7.143%	19	163	-99.474%
2021-09-13	9.6500	9.6500	4.7000	5.3200	-47.327%	25	155	-99.436%
2021-09-10	10.5000	10.6300	10.0000	10.1000	+2.020%	15	139	-99.703%
2021-09-09	10.0000	10.0000	9.9000	9.9000	-1.000%	6	139	-99.697%
2021-09-08	9.4400	10.0000	9.0200	10.0000	+4.167%	5	145	-99.700%
2021-09-07	10.5000	10.5000	9.6000	9.6000	-13.279%	13	145	-99.688%
2021-09-03	10.3300	11.5000	10.3300	11.0700	+13.655%	11	136	-99.729%
2021-09-02	9.0900	9.9000	9.0900	9.7400	+20.247%	21	136	-99.692%
2021-09-01	7.7700	8.1000	7.7600	8.1000	0.000%	50	108	-99.630%
2021-08-31	8.8600	9.3000	8.1000	8.1000	-15.272%	16	108	-99.630%
2021-08-30	8.0000	9.5600	8.0000	9.5600	+29.189%	24	104	-99.686%
2021-08-27	7.4800	8.3000	7.4000	7.4000	-3.896%	15	104	-99.595%
2021-08-26	7.5000	7.7000	6.6700	7.7000	+10.157%	45	104	-99.610%
2021-08-25	5.8300	7.0000	5.8300	6.9900	+19.487%	30	88	-99.571%
2021-08-24	5.5000	6.1000	5.4400	5.8500	+7.735%	69	43	-99.487%
2021-08-23	5.2000	5.8000	5.2000	5.4300	+4.423%	31	43	-99.448%
2021-08-20	6.2600	6.2600	5.2000	5.2000	-5.455%	23	23	-99.423%
2021-08-19	4.4000	5.6000	4.4000	5.5000	0.000%	12	8	-99.455%