Dark

A20211015C165
A Oct 15 2021 165.00 Call (A211015C00165000)
option OPRA

Expired

Oct 15, 2021

0.0100-80.000%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0300	0.0300	0.0100	0.0100	-80.000%	5	440	0.000%
2021-10-12	0.0500	0.0500	0.0500	0.0500	+66.667%	6	440	-80.000%
2021-10-11	0.0300	0.0300	0.0300	0.0300	-70.000%	5	440	-66.667%
2021-10-07	0.1500	0.1500	0.1000	0.1000	-9.091%	4	440	-90.000%
2021-10-06	0.0700	0.1500	0.0700	0.1100	-45.000%	14	442	-90.909%
2021-10-05	0.2200	0.2200	0.2000	0.2000	+33.333%	27	439	-95.000%
2021-10-04	0.5500	0.5500	0.1500	0.1500	-72.727%	15	439	-93.333%
2021-10-01	0.4200	0.5800	0.4200	0.5500	-50.000%	13	437	-98.182%
2021-09-30	1.9000	2.1500	1.0500	1.1000	-35.294%	59	437	-99.091%
2021-09-29	2.0000	2.0000	1.4500	1.7000	+3.030%	120	432	-99.412%
2021-09-28	2.4000	2.4000	1.4500	1.6500	-54.795%	156	80	-99.394%
2021-09-27	3.9000	4.1000	3.0700	3.6500	-56.651%	376	80	-99.726%
2021-09-24	8.4200	8.4200	8.4200	8.4200	-14.082%	1	80	-99.881%
2021-09-23	11.2000	11.2000	9.3500	9.8000	+7.692%	7	76	-99.898%
2021-09-22	9.1000	9.1000	9.1000	9.1000	+2.247%	8	76	-99.890%
2021-09-21	8.9000	8.9000	8.9000	8.9000	+22.590%	2	68	-99.888%
2021-09-20	7.2600	7.2600	7.2600	7.2600	-30.192%	2	68	-99.862%
2021-09-17	9.8000	10.4000	9.8000	10.4000	+8.333%	3	68	-99.904%
2021-09-16	9.0000	9.6000	9.0000	9.6000	-5.882%	2	67	-99.896%
2021-09-15	10.2000	10.2000	10.2000	10.2000	+8.626%	1	67	-99.902%
2021-09-14	9.3900	9.3900	9.3900	9.3900	-3.889%	6	66	-99.894%
2021-09-13	10.5300	10.5300	7.9000	9.7700	-32.990%	14	60	-99.898%
2021-09-09	14.5800	14.5800	14.5800	14.5800	+7.761%	2	66	-99.931%
2021-09-07	13.8800	13.8800	13.5300	13.5300	-3.357%	9	64	-99.926%
2021-09-03	14.0000	14.0000	14.0000	14.0000	+3.321%	2	57	-99.929%
2021-09-02	13.5500	13.5500	13.5500	13.5500	+16.810%	10	57	-99.926%
2021-09-01	11.6000	11.6000	11.6000	11.6000	-2.521%	8	57	-99.914%
2021-08-31	11.9000	11.9000	11.9000	11.9000	-11.852%	1	65	-99.916%
2021-08-30	11.8700	13.5000	11.8700	13.5000	+23.513%	4	65	-99.926%
2021-08-27	11.0500	11.9300	10.8000	10.9300	-6.180%	23	65	-99.909%
2021-08-26	10.4000	11.6500	10.2000	11.6500	+10.427%	21	69	-99.914%
2021-08-25	8.6000	10.5500	8.6000	10.5500	+15.934%	21	59	-99.905%
2021-08-24	9.1000	9.1000	9.1000	9.1000	+9.113%	3	55	-99.890%
2021-08-23	7.9000	8.7500	7.9000	8.3400	+11.497%	21	54	-99.880%
2021-08-20	9.0000	9.0000	7.2000	7.4800	-13.023%	24	36	-99.866%
2021-08-19	6.9300	8.6000	6.9300	8.6000	0.000%	27	25	-99.884%