Dark

A20211015C160
A Oct 15 2021 160.00 Call (A211015C00160000)
option OPRA

Expired

Oct 15, 2021

0.0500-28.571%(-0.0200)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0800	0.0800	0.0500	0.0500	-28.571%	31	447	0.000%
2021-10-14	0.0700	0.0700	0.0500	0.0700	-53.333%	17	453	-28.571%
2021-10-11	0.1000	0.2000	0.1000	0.1500	-25.000%	21	453	-66.667%
2021-10-08	0.4300	0.4300	0.2000	0.2000	-66.667%	41	457	-75.000%
2021-10-07	0.7500	1.0500	0.6000	0.6000	+20.000%	138	427	-91.667%
2021-10-06	0.4000	0.5000	0.3100	0.5000	-3.846%	87	271	-90.000%
2021-10-05	0.9000	1.0200	0.5200	0.5200	-16.129%	32	271	-90.385%
2021-10-04	1.3600	1.3600	0.6000	0.6200	-55.714%	25	254	-91.935%
2021-10-01	1.1000	1.6500	1.0000	1.4000	-45.098%	144	251	-96.429%
2021-09-30	4.6000	4.7000	2.5500	2.5500	-25.000%	67	107	-98.039%
2021-09-29	4.4000	4.4000	3.4000	3.4000	-10.526%	67	107	-98.529%
2021-09-28	5.2000	5.2000	3.6000	3.8000	-47.222%	121	107	-98.684%
2021-09-27	6.6000	7.2000	6.3000	7.2000	-51.678%	5	22	-99.306%
2021-09-23	14.9000	14.9000	14.9000	14.9000	+23.344%	1	20	-99.664%
2021-09-20	12.0800	12.0800	12.0800	12.0800	-17.823%	2	19	-99.586%
2021-09-17	14.7000	14.7000	14.7000	14.7000	+6.522%	1	21	-99.660%
2021-09-16	13.8000	13.8000	13.8000	13.8000	-9.804%	2	21	-99.638%
2021-09-15	14.9000	15.3000	14.9000	15.3000	+25.410%	2	20	-99.673%
2021-09-13	12.2000	12.2000	12.2000	12.2000	-36.192%	2	18	-99.590%
2021-09-03	18.5000	19.1200	18.5000	19.1200	+3.463%	10	26	-99.738%
2021-09-02	18.4800	18.4800	18.4800	18.4800	+2.667%	1	26	-99.729%
2021-08-30	17.2200	18.0000	16.9000	18.0000	+34.328%	4	27	-99.722%
2021-08-25	13.4000	13.4000	13.4000	13.4000	+5.512%	1	27	-99.627%
2021-08-24	12.6000	12.9000	12.6000	12.7000	+5.569%	8	26	-99.606%
2021-08-23	12.0300	12.0300	12.0300	12.0300	+6.460%	1	26	-99.584%
2021-08-20	12.6500	12.6500	11.3000	11.3000	0.000%	9	27	-99.558%
2021-08-19	11.5000	11.5000	11.1000	11.3000	0.000%	18	18	-99.558%