Dark

Check out our Dark Pool Levels

A20211015C155
A Oct 15 2021 155.00 Call (A211015C00155000)
option OPRA

Expired

Oct 15, 2021

0.0100-90.000%(-0.0900)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-15	0.0500	0.0500	0.0100	0.0100	-90.000%	19	694	0.000%
2021-10-14	0.1500	0.3500	0.1000	0.1000	0.000%	66	694	-90.000%
2021-10-13	0.1000	0.1200	0.0600	0.1000	0.000%	215	694	-90.000%
2021-10-12	0.3000	0.3000	0.0800	0.1000	-66.667%	486	694	-90.000%
2021-10-11	0.7500	0.7500	0.3000	0.3000	-72.727%	508	527	-96.667%
2021-10-08	1.8000	1.8000	0.9500	1.1000	-62.069%	207	269	-99.091%
2021-10-07	1.9000	3.6000	1.9000	2.9000	+100.000%	98	264	-99.655%
2021-10-06	2.1400	2.3000	1.2500	1.4500	-44.015%	160	172	-99.310%
2021-10-05	2.0300	3.2000	2.0300	2.5900	+36.316%	55	172	-99.614%
2021-10-04	2.7300	2.9000	1.7500	1.9000	-49.735%	85	151	-99.474%
2021-10-01	3.5000	4.1000	3.3100	3.7800	-29.870%	84	13	-99.735%
2021-09-30	8.5000	8.5000	5.3900	5.3900	-31.772%	11	13	-99.814%
2021-09-29	7.9000	7.9000	7.9000	7.9000	-53.801%	1	9	-99.873%
2021-09-24	17.1000	17.1000	17.1000	17.1000	-12.308%	1	10	-99.942%
2021-09-23	19.5000	19.5000	19.5000	19.5000	+12.913%	1	11	-99.949%
2021-09-21	17.2700	17.2700	17.2700	17.2700	-12.997%	1	11	-99.942%
2021-09-17	19.8500	19.8500	19.8500	19.8500	+9.669%	1	11	-99.950%
2021-09-16	18.1000	18.1000	18.1000	18.1000	-25.880%	1	10	-99.945%
2021-09-10	24.4200	24.4200	24.4200	24.4200	-0.732%	1	10	-99.959%
2021-09-09	24.6000	24.6000	24.6000	24.6000	+8.898%	2	10	-99.959%
2021-09-02	22.5900	22.5900	22.5900	22.5900	+8.293%	4	8	-99.956%
2021-08-31	20.8600	20.8600	20.8600	20.8600	-0.667%	3	4	-99.952%
2021-08-30	21.0000	21.0000	21.0000	21.0000	+27.737%	1	6	-99.952%
2021-08-23	16.5800	16.5800	16.4400	16.4400	+3.396%	3	3	-99.939%
2021-08-20	15.9000	15.9000	15.9000	15.9000	0.000%	3	3	-99.937%

Share