Dark

Check out our API

A20211015C140
A Oct 15 2021 140.00 Call (A211015C00140000)
option OPRA

Expired

Oct 14, 2021

12.60-22.699%(-3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-14	12.6000	12.6000	12.6000	12.6000	-22.699%	1	38	0.000%
2021-10-04	16.3000	16.3000	16.3000	16.3000	-1.807%	2	38	-22.699%
2021-10-01	16.8000	16.8000	16.6000	16.6000	-14.433%	2	38	-24.096%
2021-09-30	19.4000	19.4000	19.4000	19.4000	-28.413%	2	38	-35.052%
2021-09-27	25.6500	27.1000	25.6500	27.1000	-19.465%	4	38	-53.506%
2021-09-23	33.6500	33.6500	33.6500	33.6500	-0.148%	1	38	-62.556%
2021-09-17	33.7000	33.7000	33.7000	33.7000	0.000%	1	37	-62.611%
2021-09-14	33.7000	33.7000	33.7000	33.7000	-12.920%	16	37	-62.611%
2021-09-08	38.7700	38.7700	38.7000	38.7000	+4.313%	50	50	-67.442%
2021-09-07	37.1000	37.1000	37.1000	37.1000	+0.270%	1	50	-66.038%
2021-08-30	37.0000	37.0000	37.0000	37.0000	+6.936%	1	50	-65.946%
2021-08-27	35.2800	35.2800	34.6000	34.6000	-0.575%	2	51	-63.584%
2021-08-26	32.7300	34.8000	32.7300	34.8000	+16.388%	52	51	-63.793%
2021-08-20	29.9000	29.9000	29.9000	29.9000	-1.645%	1	2	-57.860%
2021-08-19	28.9000	30.4000	28.9000	30.4000	0.000%	2	2	-58.553%

Share