Dark

Check out our Level2View

A20210917P185
A Sep 17 2021 185.00 Put (A210917P00185000)
option OPRA

Expired

Sep 17, 2021

10.60-22.628%(-3.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	10.6000	10.6000	10.6000	10.6000	-22.628%	1	61	0.000%
2021-09-13	13.7000	13.7000	13.7000	13.7000	+62.130%	2	61	-22.628%
2021-09-07	8.4500	8.4500	8.4500	8.4500	+3.049%	10	52	+25.444%
2021-09-03	8.2000	8.2000	8.2000	8.2000	+7.895%	9	52	+29.268%
2021-09-02	9.0000	9.0000	7.6000	7.6000	-17.838%	10	52	+39.474%
2021-08-31	9.3000	9.3000	9.2500	9.2500	+7.558%	52	52	+14.595%
2021-08-30	8.6000	8.6000	8.6000	8.6000	0.000%	50	50	+23.256%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC