Dark

Check out our Dark Pool Levels

A20210917P180
A Sep 17 2021 180.00 Put (A210917P00180000)
option OPRA

Expired

Sep 17, 2021

6.10-23.750%(-1.90)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	5.4000	6.4000	3.9800	6.1000	-23.750%	24	450	0.000%
2021-09-16	7.3000	8.3400	7.3000	8.0000	-3.265%	23	450	-23.750%
2021-09-15	8.2700	8.2700	8.2700	8.2700	+4.025%	2	450	-26.239%
2021-09-14	6.7000	7.9500	6.7000	7.9500	-12.252%	10	454	-23.270%
2021-09-13	5.4000	9.4000	5.4000	9.0600	+151.667%	682	454	-32.671%
2021-09-10	2.5500	3.6000	2.4000	3.6000	+2.857%	700	275	+69.444%
2021-09-09	2.7500	3.7400	2.5500	3.5000	+20.690%	37	275	+74.286%
2021-09-08	4.0000	4.3000	2.7500	2.9000	-14.706%	25	271	+110.345%
2021-09-07	2.9000	4.4000	2.9000	3.4000	+19.298%	43	255	+79.412%
2021-09-03	3.3000	3.3000	2.5000	2.8500	-20.833%	62	220	+114.035%
2021-09-02	4.0000	4.0300	3.4400	3.6000	-34.545%	73	220	+69.444%
2021-09-01	6.0600	6.2000	5.5000	5.5000	-3.509%	17	218	+10.909%
2021-08-31	5.2000	5.8700	5.1000	5.7000	+18.750%	71	130	+7.018%
2021-08-30	6.0000	6.0000	4.6700	4.8000	-35.135%	63	130	+27.083%
2021-08-27	6.4000	7.4000	6.4000	7.4000	+1.370%	150	130	-17.568%
2021-08-26	7.3000	7.3000	6.9000	7.3000	-16.092%	155	47	-16.438%
2021-08-25	9.7000	9.7000	8.7000	8.7000	-9.375%	62	47	-29.885%
2021-08-24	9.8000	9.8000	9.6000	9.6000	-7.692%	11	69	-36.458%
2021-08-23	10.4000	10.4000	10.4000	10.4000	-20.792%	20	69	-41.346%
2021-08-20	11.3000	13.1300	10.6000	13.1300	+7.623%	97	49	-53.542%
2021-08-19	12.3000	12.3000	12.2000	12.2000	0.000%	17	17	-50.000%

Share