Dark

Check out our Level2View

A20210917P175
A Sep 17 2021 175.00 Put (A210917P00175000)
option OPRA

Expired

Sep 17, 2021

1.15-53.629%(-1.33)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	0.5000	2.1000	0.5000	1.1500	-53.629%	69	909	0.000%
2021-09-16	1.7200	3.4500	1.7200	2.4800	+30.526%	29	909	-53.629%
2021-09-15	2.3000	2.3500	1.3500	1.9000	-42.424%	53	909	-39.474%
2021-09-14	3.0000	3.3000	2.3000	3.3000	-17.500%	40	883	-65.152%
2021-09-13	1.1500	5.0000	1.1500	4.0000	+233.333%	172	883	-71.250%
2021-09-10	0.9500	1.2000	0.6300	1.2000	-0.826%	270	883	-4.167%
2021-09-09	0.9500	1.3600	0.9000	1.2100	+31.522%	26	883	-4.959%
2021-09-08	1.4900	1.6000	0.9200	0.9200	-26.400%	162	883	+25.000%
2021-09-07	1.2000	1.6500	1.2000	1.2500	+8.696%	202	883	-8.000%
2021-09-03	1.3200	1.5500	1.0000	1.1500	-14.179%	329	879	0.000%
2021-09-02	1.7000	1.7700	1.2500	1.3400	-41.739%	210	879	-14.179%
2021-09-01	2.5000	2.9000	2.2500	2.3000	-4.167%	66	910	-50.000%
2021-08-31	2.2300	2.8000	2.2000	2.4000	+9.091%	1,419	1,676	-52.083%
2021-08-30	3.3000	3.3000	2.0500	2.2000	-43.590%	1,756	1,676	-47.727%
2021-08-27	3.9000	4.2000	3.2000	3.9000	+2.632%	177	304	-70.513%
2021-08-26	4.1000	4.8000	3.6000	3.8000	-13.636%	891	304	-69.737%
2021-08-25	5.6000	5.7000	4.4000	4.4000	-27.869%	48	153	-73.864%
2021-08-24	7.0000	7.0000	5.8000	6.1000	-4.688%	64	129	-81.148%
2021-08-23	6.6000	6.7000	6.4000	6.4000	-32.059%	83	2	-82.031%
2021-08-19	9.4200	9.4200	9.4200	9.4200	-42.909%	1	2	-87.792%
2021-08-13	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-93.030%

Share