Dark

Check out our API

A20210917P170
A Sep 17 2021 170.00 Put (A210917P00170000)
option OPRA

Expired

Sep 17, 2021

0.0300-80.000%(-0.1200)81

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-17	0.0500	0.1000	0.0300	0.0300	-80.000%	81	1,675	0.000%
2021-09-16	0.2500	0.6500	0.1500	0.1500	-37.500%	164	1,735	-80.000%
2021-09-15	0.7500	1.0500	0.1500	0.2400	-70.000%	914	1,749	-87.500%
2021-09-14	0.8000	0.8500	0.5000	0.8000	-27.273%	1,452	1,887	-96.250%
2021-09-13	0.4000	1.7000	0.4000	1.1000	+266.667%	1,486	1,928	-97.273%
2021-09-10	0.3500	0.3800	0.2500	0.3000	-33.333%	56	1,706	-90.000%
2021-09-09	0.4500	0.4500	0.4500	0.4500	+7.143%	1	1,706	-93.333%
2021-09-08	0.5500	0.5500	0.3700	0.4200	-8.696%	31	1,706	-92.857%
2021-09-07	0.5500	0.6000	0.4500	0.4600	-8.000%	110	1,706	-93.478%
2021-09-03	0.5300	0.6000	0.4000	0.5000	-9.091%	113	1,800	-94.000%
2021-09-02	0.6900	0.8000	0.5200	0.5500	-35.294%	115	1,800	-94.545%
2021-09-01	1.0500	1.1000	0.8300	0.8500	-18.269%	272	1,777	-96.471%
2021-08-31	1.0000	1.1400	0.8500	1.0400	+4.000%	526	1,734	-97.115%
2021-08-30	1.6500	1.6500	0.9000	1.0000	-41.176%	1,670	1,733	-97.000%
2021-08-27	1.9500	2.0700	1.5500	1.7000	-15.000%	1,682	906	-98.235%
2021-08-26	1.9800	2.3600	1.7000	2.0000	-2.439%	580	906	-98.500%
2021-08-25	3.0000	3.2000	2.0500	2.0500	-35.535%	575	906	-98.537%
2021-08-24	3.7000	3.7000	2.9800	3.1800	-11.667%	339	469	-99.057%
2021-08-23	3.7000	4.5800	2.8600	3.6000	-25.000%	216	275	-99.167%
2021-08-20	4.9000	5.4500	3.9000	4.8000	-5.882%	194	275	-99.375%
2021-08-19	6.8400	6.8400	4.9000	5.1000	-31.359%	202	173	-99.412%
2021-08-18	7.4300	7.4300	7.4300	7.4300	-33.661%	40	23	-99.596%
2021-08-17	11.0000	11.2000	11.0000	11.2000	0.000%	23	23	-99.732%

Share