Dark

Check out our Level2View

A20210917P165
A Sep 17 2021 165.00 Put (A210917P00165000)
option OPRA

Expired

Sep 16, 2021

0.0500-50.000%(-0.0500)165

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-16	0.0100	0.1000	0.0100	0.0500	-50.000%	165	1,020	0.000%
2021-09-15	0.2000	0.3000	0.0800	0.1000	-58.333%	214	1,064	-50.000%
2021-09-14	0.2300	0.2400	0.1500	0.2400	-46.667%	10	994	-79.167%
2021-09-13	0.3000	0.5000	0.3000	0.4500	+125.000%	151	994	-88.889%
2021-09-10	0.2900	0.2900	0.2000	0.2000	-20.000%	10	1,053	-75.000%
2021-09-09	0.2400	0.2500	0.2000	0.2500	0.000%	14	1,053	-80.000%
2021-09-08	0.2400	0.2700	0.2000	0.2500	-16.667%	52	1,049	-80.000%
2021-09-07	0.3000	0.3000	0.2500	0.3000	+7.143%	29	1,148	-83.333%
2021-09-03	0.2700	0.3200	0.2300	0.2800	-6.667%	168	1,148	-82.143%
2021-09-02	0.2700	0.3500	0.2500	0.3000	-25.000%	78	1,148	-83.333%
2021-09-01	0.4600	0.5000	0.3500	0.4000	-21.569%	223	1,132	-87.500%
2021-08-31	0.4500	0.5500	0.4500	0.5100	+2.000%	351	1,159	-90.196%
2021-08-30	0.8400	0.8400	0.4500	0.5000	-41.176%	179	1,150	-90.000%
2021-08-27	0.9500	1.0000	0.7500	0.8500	-2.299%	330	1,068	-94.118%
2021-08-26	1.0300	1.1500	0.8200	0.8700	-13.000%	136	859	-94.253%
2021-08-25	1.4500	1.4500	0.9500	1.0000	-35.484%	163	776	-95.000%
2021-08-24	1.9500	1.9500	1.4400	1.5500	-11.429%	54	714	-96.774%
2021-08-23	2.3500	2.4400	1.6900	1.7500	-32.692%	61	714	-97.143%
2021-08-20	2.5500	3.0700	2.2000	2.6000	-16.129%	680	714	-98.077%
2021-08-19	5.3000	5.3000	2.6000	3.1000	-26.190%	166	135	-98.387%
2021-08-18	5.4000	5.4000	3.9000	4.2000	-41.828%	58	1	-98.810%
2021-08-17	6.8000	7.3000	6.8000	7.2200	+14.603%	7	1	-99.307%
2021-08-16	7.0000	7.0000	6.3000	6.3000	-29.688%	3	1	-99.206%
2021-08-12	8.9600	8.9600	8.9600	8.9600	0.000%	1	1	-99.442%

Share