Dark

Check out our Dark Pool Levels

A20210917P160
A Sep 17 2021 160.00 Put (A210917P00160000)
option OPRA

Expired

Sep 16, 2021

0.0500-66.667%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-16	0.0500	0.0500	0.0500	0.0500	-66.667%	3	835	0.000%
2021-09-15	0.2000	0.2000	0.0500	0.1500	0.000%	8	835	-66.667%
2021-09-14	0.1500	0.1500	0.0900	0.1500	-40.000%	18	844	-66.667%
2021-09-13	0.2100	0.2500	0.2000	0.2500	+66.667%	7	844	-80.000%
2021-09-08	0.1500	0.1500	0.1500	0.1500	0.000%	21	845	-66.667%
2021-09-07	0.2000	0.2000	0.1500	0.1500	0.000%	14	866	-66.667%
2021-09-03	0.2300	0.3000	0.1500	0.1500	-34.783%	102	915	-66.667%
2021-09-02	0.2000	0.3000	0.1900	0.2300	-8.000%	92	915	-78.261%
2021-09-01	0.2500	0.3500	0.2000	0.2500	-10.714%	28	939	-80.000%
2021-08-31	0.3000	0.3500	0.2500	0.2800	+3.704%	293	939	-82.143%
2021-08-30	0.4400	0.4500	0.2500	0.2700	-32.500%	77	933	-81.481%
2021-08-27	0.4500	0.5000	0.4000	0.4000	-20.000%	24	881	-87.500%
2021-08-26	0.5500	0.6000	0.4500	0.5000	0.000%	47	874	-90.000%
2021-08-25	0.7500	0.7500	0.5000	0.5000	-37.500%	81	858	-90.000%
2021-08-24	0.9500	0.9500	0.7000	0.8000	-11.111%	590	407	-93.750%
2021-08-23	1.3500	1.3500	0.8700	0.9000	-33.824%	111	407	-94.444%
2021-08-20	1.5000	1.5700	1.2000	1.3600	-25.275%	90	409	-96.324%
2021-08-19	3.0000	3.2000	1.4700	1.8200	-23.529%	101	385	-97.253%
2021-08-18	3.5100	3.5100	1.9000	2.3800	-49.362%	387	101	-97.899%
2021-08-17	4.0900	5.0000	4.0900	4.7000	+24.011%	54	101	-98.936%
2021-08-16	5.0000	5.1000	3.7900	3.7900	-26.265%	70	74	-98.681%
2021-08-13	5.4000	5.4000	5.1400	5.1400	-6.545%	17	9	-99.027%
2021-08-12	5.7300	5.7300	5.5000	5.5000	-21.429%	2	9	-99.091%
2021-08-11	6.7000	7.0000	6.7000	7.0000	-18.415%	7	9	-99.286%
2021-08-05	8.5800	8.5800	8.5800	8.5800	0.000%	2	0	-99.417%

Share