Dark

A20210917P155
A Sep 17 2021 155.00 Put (A210917P00155000)
option OPRA

Expired

Sep 10, 2021

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-09-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	735	0.000%
2021-09-09	0.1500	0.1500	0.1200	0.1500	-25.000%	26	735	-33.333%
2021-09-08	0.1500	0.2000	0.1500	0.2000	+33.333%	27	710	-50.000%
2021-09-07	0.1700	0.1700	0.1500	0.1500	-25.000%	3	698	-33.333%
2021-09-03	0.1100	0.2000	0.1000	0.2000	+11.111%	96	663	-50.000%
2021-09-02	0.1800	0.2000	0.1800	0.1800	-10.000%	5	663	-44.444%
2021-09-01	0.2000	0.2000	0.2000	0.2000	-33.333%	25	667	-50.000%
2021-08-31	0.3000	0.3000	0.3000	0.3000	+100.000%	120	667	-66.667%
2021-08-30	0.3000	0.3000	0.1500	0.1500	-50.000%	19	596	-33.333%
2021-08-27	0.3200	0.3500	0.3000	0.3000	+3.448%	41	582	-66.667%
2021-08-26	0.3500	0.3500	0.2900	0.2900	-17.143%	11	549	-65.517%
2021-08-25	0.4000	0.4500	0.3000	0.3500	-12.500%	48	549	-71.429%
2021-08-24	0.5000	0.5000	0.4000	0.4000	-24.528%	34	513	-75.000%
2021-08-23	0.7500	0.7500	0.5000	0.5300	-33.750%	106	486	-81.132%
2021-08-20	1.0000	1.0000	0.7000	0.8000	-11.111%	141	506	-87.500%
2021-08-19	1.6400	1.6400	0.8500	0.9000	-19.643%	101	506	-88.889%
2021-08-18	1.4900	1.4900	0.9900	1.1200	-56.923%	273	418	-91.071%
2021-08-17	2.5900	3.0000	2.5900	2.6000	+3.175%	216	418	-96.154%
2021-08-16	2.8200	3.0000	2.5200	2.5200	-16.000%	154	210	-96.032%
2021-08-13	3.3000	3.3200	2.9400	3.0000	-25.000%	115	210	-96.667%
2021-08-11	4.1000	4.2000	4.0000	4.0000	-3.614%	7	99	-97.500%
2021-08-10	4.2000	4.2000	3.8000	4.1500	0.000%	17	85	-97.590%
2021-08-09	4.4000	4.4000	4.1500	4.1500	-15.306%	20	85	-97.590%
2021-08-06	4.9000	4.9000	4.9000	4.9000	-2.970%	10	64	-97.959%
2021-08-05	5.2600	5.2600	5.0500	5.0500	-13.379%	3	64	-98.020%
2021-08-03	5.8000	5.8300	5.8000	5.8300	-4.269%	12	64	-98.285%
2021-08-02	5.9000	6.0900	5.8000	6.0900	-2.090%	12	64	-98.358%
2021-07-29	6.3000	6.3000	6.2200	6.2200	-23.210%	12	43	-98.392%
2021-07-26	7.8900	8.1000	7.8900	8.1000	-8.886%	2	43	-98.765%
2021-07-21	8.8900	8.8900	8.8900	8.8900	-12.586%	18	43	-98.875%
2021-07-19	10.1700	10.1700	10.1700	10.1700	+14.270%	2	25	-99.017%
2021-07-16	8.9000	8.9000	8.9000	8.9000	0.000%	23	23	-98.876%